2023 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| P | 2023.09.01 | 1.308023 | 1.442992 | 1.557709 | 1.803043 | 1.311127 |
| H | 2023.09.04 | 1.307832 | 1.442261 | 1.556661 | 1.801482 | 1.308519 |
| K | 2023.09.05 | 1.305620 | 1.441291 | 1.555851 | 1.802579 | 1.312270 |
| Sz | 2023.09.06 | 1.305744 | 1.442132 | 1.556913 | 1.804848 | 1.312991 |
| Cs | 2023.09.07 | 1.310071 | 1.446229 | 1.562307 | 1.811065 | 1.316379 |
| P | 2023.09.08 | 1.315708 | 1.447641 | 1.562234 | 1.805098 | 1.305408 |
| H | 2023.09.11 | 1.314645 | 1.448225 | 1.563112 | 1.808147 | 1.306167 |
| K | 2023.09.12 | 1.316153 | 1.450145 | 1.565362 | 1.811267 | 1.310252 |
| Sz | 2023.09.13 | 1.314911 | 1.448289 | 1.562492 | 1.806694 | 1.305891 |
| Cs | 2023.09.14 | 1.320768 | 1.455324 | 1.571646 | 1.818778 | 1.316027 |
| P | 2023.09.15 | 1.317875 | 1.453773 | 1.569231 | 1.816380 | 1.314354 |
| H | 2023.09.18 | 1.319162 | 1.452988 | 1.568103 | 1.813425 | 1.309354 |
| K | 2023.09.19 | 1.321220 | 1.453441 | 1.567882 | 1.810869 | 1.304445 |
| Sz | 2023.09.20 | 1.319585 | 1.451546 | 1.564743 | 1.806200 | 1.305079 |
| Cs | 2023.09.21 | 1.317307 | 1.445795 | 1.557561 | 1.794250 | 1.295783 |
| P | 2023.09.22 | 1.318556 | 1.447886 | 1.560673 | 1.799024 | 1.299757 |
| H | 2023.09.25 | 1.318432 | 1.449818 | 1.563860 | 1.805551 | 1.305312 |
| K | 2023.09.26 | 1.315756 | 1.446127 | 1.557756 | 1.796190 | 1.297900 |
| Sz | 2023.09.27 | 1.311320 | 1.443230 | 1.553706 | 1.792950 | 1.295777 |
| Cs | 2023.09.28 | 1.302350 | 1.440530 | 1.552791 | 1.800404 | 1.307733 |
| P | 2023.09.29 | 1.308363 | 1.443917 | 1.554859 | 1.797627 | 1.303547 |
| Sz | 2023.09.30 | 1.308699 | 1.444133 | 1.555039 | 1.797759 | 1.303599 |
Másik hónap kiválasztása