2023 februári árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Sz | 2023.02.01 | 1.187261 | 1.315406 | 1.430776 | 1.667181 | 1.248115 |
| Cs | 2023.02.02 | 1.190238 | 1.318454 | 1.433104 | 1.667447 | 1.252109 |
| P | 2023.02.03 | 1.192459 | 1.318216 | 1.431554 | 1.661877 | 1.247286 |
| H | 2023.02.06 | 1.187414 | 1.313843 | 1.427779 | 1.662467 | 1.251409 |
| K | 2023.02.07 | 1.187374 | 1.318568 | 1.435616 | 1.677451 | 1.262530 |
| Sz | 2023.02.08 | 1.188098 | 1.317888 | 1.432235 | 1.670997 | 1.257421 |
| Cs | 2023.02.09 | 1.193745 | 1.322315 | 1.436357 | 1.670666 | 1.253297 |
| P | 2023.02.10 | 1.187287 | 1.316481 | 1.430476 | 1.668044 | 1.251610 |
| H | 2023.02.13 | 1.184598 | 1.315658 | 1.430167 | 1.672042 | 1.254983 |
| K | 2023.02.14 | 1.186213 | 1.313176 | 1.424359 | 1.658163 | 1.238959 |
| Sz | 2023.02.15 | 1.184243 | 1.309764 | 1.419499 | 1.651911 | 1.235106 |
| Cs | 2023.02.16 | 1.177824 | 1.304631 | 1.413221 | 1.648722 | 1.239536 |
| P | 2023.02.17 | 1.172823 | 1.299893 | 1.408712 | 1.646650 | 1.237534 |
| H | 2023.02.20 | 1.173435 | 1.297459 | 1.405149 | 1.638909 | 1.230837 |
| K | 2023.02.21 | 1.170217 | 1.292162 | 1.397117 | 1.627330 | 1.221076 |
| Sz | 2023.02.22 | 1.179283 | 1.299494 | 1.405906 | 1.632957 | 1.219586 |
| Cs | 2023.02.23 | 1.173790 | 1.295305 | 1.400672 | 1.629511 | 1.217878 |
| P | 2023.02.24 | 1.177876 | 1.296613 | 1.400884 | 1.623896 | 1.211887 |
| H | 2023.02.27 | 1.178321 | 1.298631 | 1.404317 | 1.630021 | 1.218596 |
| K | 2023.02.28 | 1.178431 | 1.298742 | 1.403228 | 1.628252 | 1.219978 |
Másik hónap kiválasztása