2023 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| P | 2023.12.01 | 1.352576 | 1.495987 | 1.609666 | 1.857982 | 1.337941 |
| H | 2023.12.04 | 1.358837 | 1.501053 | 1.614641 | 1.860643 | 1.338904 |
| K | 2023.12.05 | 1.362377 | 1.504410 | 1.618787 | 1.864969 | 1.341243 |
| Sz | 2023.12.06 | 1.362464 | 1.506053 | 1.621179 | 1.869772 | 1.347901 |
| Cs | 2023.12.07 | 1.369127 | 1.511746 | 1.628996 | 1.878420 | 1.350896 |
| P | 2023.12.08 | 1.365630 | 1.511767 | 1.629395 | 1.882950 | 1.359254 |
| H | 2023.12.11 | 1.364879 | 1.510259 | 1.627576 | 1.881199 | 1.360226 |
| K | 2023.12.12 | 1.368890 | 1.514994 | 1.633497 | 1.888512 | 1.363273 |
| Sz | 2023.12.13 | 1.368952 | 1.516123 | 1.635990 | 1.893751 | 1.364656 |
| Cs | 2023.12.14 | 1.378911 | 1.526320 | 1.646818 | 1.903219 | 1.370666 |
| P | 2023.12.15 | 1.385804 | 1.530456 | 1.651090 | 1.904046 | 1.373139 |
| H | 2023.12.18 | 1.386110 | 1.534806 | 1.657476 | 1.917462 | 1.385202 |
| K | 2023.12.19 | 1.387945 | 1.537261 | 1.660266 | 1.921499 | 1.386959 |
| Sz | 2023.12.20 | 1.397357 | 1.543089 | 1.665215 | 1.920977 | 1.389576 |
| Cs | 2023.12.21 | 1.393841 | 1.540584 | 1.663207 | 1.921115 | 1.383827 |
| P | 2023.12.22 | 1.394752 | 1.539261 | 1.660878 | 1.915675 | 1.380881 |
| Sz | 2023.12.27 | 1.396752 | 1.542254 | 1.664459 | 1.920468 | 1.383843 |
| Cs | 2023.12.28 | 1.394415 | 1.540019 | 1.661074 | 1.916090 | 1.383125 |
| P | 2023.12.29 | 1.394236 | 1.541414 | 1.663520 | 1.921346 | 1.387802 |
| V | 2023.12.31 | 1.394731 | 1.541802 | 1.663828 | 1.921572 | 1.387886 |
Másik hónap kiválasztása