2023 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2023.11.02 | 1.326731 | 1.462173 | 1.569273 | 1.805847 | 1.294582 |
| P | 2023.11.03 | 1.332936 | 1.470075 | 1.579266 | 1.819271 | 1.304759 |
| H | 2023.11.06 | 1.331021 | 1.467172 | 1.574329 | 1.810582 | 1.296618 |
| K | 2023.11.07 | 1.331003 | 1.466315 | 1.573492 | 1.809660 | 1.294629 |
| Sz | 2023.11.08 | 1.331749 | 1.466298 | 1.573432 | 1.808465 | 1.291285 |
| Cs | 2023.11.09 | 1.332181 | 1.466362 | 1.572733 | 1.806433 | 1.293090 |
| P | 2023.11.10 | 1.333738 | 1.467475 | 1.574399 | 1.808824 | 1.288152 |
| H | 2023.11.13 | 1.333241 | 1.466605 | 1.573267 | 1.807764 | 1.291620 |
| K | 2023.11.14 | 1.333758 | 1.473610 | 1.583131 | 1.826968 | 1.309382 |
| Sz | 2023.11.15 | 1.338934 | 1.476516 | 1.585628 | 1.825976 | 1.309504 |
| Cs | 2023.11.16 | 1.342411 | 1.477787 | 1.587101 | 1.824354 | 1.304791 |
| P | 2023.11.17 | 1.345021 | 1.480786 | 1.591412 | 1.830116 | 1.309931 |
| H | 2023.11.20 | 1.345885 | 1.483126 | 1.594617 | 1.835730 | 1.315413 |
| K | 2023.11.21 | 1.351725 | 1.487354 | 1.600059 | 1.839858 | 1.319839 |
| Sz | 2023.11.22 | 1.347917 | 1.486555 | 1.599333 | 1.842897 | 1.325866 |
| Cs | 2023.11.23 | 1.344015 | 1.481512 | 1.592791 | 1.834411 | 1.319941 |
| P | 2023.11.24 | 1.341767 | 1.479851 | 1.591236 | 1.834082 | 1.319830 |
| H | 2023.11.27 | 1.343932 | 1.480033 | 1.590546 | 1.830184 | 1.315946 |
| K | 2023.11.28 | 1.345694 | 1.485162 | 1.596202 | 1.838946 | 1.319914 |
| Sz | 2023.11.29 | 1.351106 | 1.488151 | 1.598643 | 1.837426 | 1.316572 |
| Cs | 2023.11.30 | 1.352497 | 1.492008 | 1.603903 | 1.846434 | 1.324606 |
Másik hónap kiválasztása