2022 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2022.09.01 | 1.102568 | 1.232723 | 1.348902 | 1.585724 | 1.209254 |
| P | 2022.09.02 | 1.101736 | 1.232441 | 1.347382 | 1.585825 | 1.214187 |
| H | 2022.09.05 | 1.099427 | 1.233142 | 1.350337 | 1.592402 | 1.220222 |
| K | 2022.09.06 | 1.100904 | 1.231803 | 1.347659 | 1.585542 | 1.214667 |
| Sz | 2022.09.07 | 1.100267 | 1.233343 | 1.350349 | 1.591568 | 1.214455 |
| Cs | 2022.09.08 | 1.101047 | 1.229238 | 1.344721 | 1.581588 | 1.210693 |
| P | 2022.09.09 | 1.094554 | 1.222584 | 1.337092 | 1.575535 | 1.211346 |
| H | 2022.09.12 | 1.100506 | 1.230054 | 1.346336 | 1.586814 | 1.219203 |
| K | 2022.09.13 | 1.104260 | 1.230124 | 1.342557 | 1.574830 | 1.207089 |
| Sz | 2022.09.14 | 1.101302 | 1.234156 | 1.350653 | 1.592113 | 1.220032 |
| Cs | 2022.09.15 | 1.099015 | 1.232697 | 1.348493 | 1.590558 | 1.221217 |
| P | 2022.09.16 | 1.098753 | 1.229018 | 1.343668 | 1.581165 | 1.206964 |
| H | 2022.09.19 | 1.100007 | 1.227417 | 1.340838 | 1.575147 | 1.199096 |
| K | 2022.09.20 | 1.102035 | 1.223753 | 1.335215 | 1.562707 | 1.188265 |
| Sz | 2022.09.21 | 1.100495 | 1.224231 | 1.336134 | 1.567083 | 1.201958 |
| Cs | 2022.09.22 | 1.100071 | 1.225173 | 1.337056 | 1.567807 | 1.195256 |
| P | 2022.09.23 | 1.102278 | 1.222994 | 1.333555 | 1.558781 | 1.183333 |
| H | 2022.09.26 | 1.097766 | 1.216216 | 1.323836 | 1.547950 | 1.178546 |
| K | 2022.09.27 | 1.097897 | 1.219051 | 1.327830 | 1.554549 | 1.183800 |
| Sz | 2022.09.28 | 1.097522 | 1.221985 | 1.335252 | 1.568491 | 1.194226 |
| Cs | 2022.09.29 | 1.096985 | 1.219637 | 1.331715 | 1.561967 | 1.190494 |
| P | 2022.09.30 | 1.097480 | 1.218302 | 1.327219 | 1.554393 | 1.191144 |
Másik hónap kiválasztása