2022 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| P | 2022.07.01 | 1.108524 | 1.234353 | 1.346102 | 1.566930 | 1.179218 |
| H | 2022.07.04 | 1.108818 | 1.236446 | 1.348937 | 1.572353 | 1.185600 |
| K | 2022.07.05 | 1.103954 | 1.233617 | 1.347344 | 1.574157 | 1.189078 |
| Sz | 2022.07.06 | 1.098551 | 1.233589 | 1.348665 | 1.583809 | 1.210795 |
| Cs | 2022.07.07 | 1.091580 | 1.235341 | 1.354222 | 1.601897 | 1.236596 |
| P | 2022.07.08 | 1.095678 | 1.236150 | 1.354344 | 1.598834 | 1.228184 |
| H | 2022.07.11 | 1.097057 | 1.235872 | 1.352908 | 1.593775 | 1.227754 |
| K | 2022.07.12 | 1.092158 | 1.234303 | 1.352046 | 1.598049 | 1.235838 |
| Sz | 2022.07.13 | 1.088672 | 1.226151 | 1.340068 | 1.581193 | 1.216813 |
| Cs | 2022.07.14 | 1.086867 | 1.222548 | 1.334870 | 1.572955 | 1.207067 |
| P | 2022.07.15 | 1.088752 | 1.222460 | 1.334730 | 1.572926 | 1.206529 |
| H | 2022.07.18 | 1.091244 | 1.224923 | 1.336521 | 1.573888 | 1.210178 |
| K | 2022.07.19 | 1.093582 | 1.225180 | 1.338200 | 1.573810 | 1.204438 |
| Sz | 2022.07.20 | 1.098055 | 1.228693 | 1.342992 | 1.578458 | 1.210226 |
| Cs | 2022.07.21 | 1.096424 | 1.233801 | 1.351053 | 1.595488 | 1.225753 |
| P | 2022.07.22 | 1.102765 | 1.238187 | 1.354739 | 1.594595 | 1.218719 |
| H | 2022.07.25 | 1.106919 | 1.239032 | 1.356187 | 1.591828 | 1.214369 |
| K | 2022.07.26 | 1.103975 | 1.236168 | 1.352267 | 1.587461 | 1.215326 |
| Sz | 2022.07.27 | 1.103509 | 1.245437 | 1.368118 | 1.615805 | 1.239436 |
| Cs | 2022.07.28 | 1.101608 | 1.245224 | 1.368888 | 1.620764 | 1.253270 |
| P | 2022.07.29 | 1.104670 | 1.248273 | 1.373120 | 1.625786 | 1.256844 |
| V | 2022.07.31 | 1.105078 | 1.248552 | 1.373366 | 1.625951 | 1.256903 |
Másik hónap kiválasztása