2022 májusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2022.05.02 | 1.122588 | 1.255261 | 1.374388 | 1.606612 | 1.212694 |
| K | 2022.05.03 | 1.117408 | 1.256906 | 1.377688 | 1.618716 | 1.231053 |
| Sz | 2022.05.04 | 1.116476 | 1.254617 | 1.376203 | 1.616079 | 1.219722 |
| Cs | 2022.05.05 | 1.118331 | 1.248528 | 1.364428 | 1.591760 | 1.204826 |
| P | 2022.05.06 | 1.116598 | 1.246018 | 1.361437 | 1.588106 | 1.199113 |
| H | 2022.05.09 | 1.115600 | 1.241020 | 1.353297 | 1.572262 | 1.180051 |
| K | 2022.05.10 | 1.113439 | 1.233085 | 1.342305 | 1.554110 | 1.161039 |
| Sz | 2022.05.11 | 1.114568 | 1.234033 | 1.342888 | 1.554786 | 1.166628 |
| Cs | 2022.05.12 | 1.116575 | 1.236331 | 1.347801 | 1.561244 | 1.168279 |
| P | 2022.05.13 | 1.116647 | 1.245750 | 1.361975 | 1.588864 | 1.198933 |
| H | 2022.05.16 | 1.117092 | 1.245792 | 1.361492 | 1.587694 | 1.198326 |
| K | 2022.05.17 | 1.117361 | 1.252545 | 1.371824 | 1.607234 | 1.218133 |
| Sz | 2022.05.18 | 1.117571 | 1.249521 | 1.363291 | 1.590262 | 1.200185 |
| Cs | 2022.05.19 | 1.119213 | 1.249346 | 1.364353 | 1.589795 | 1.195283 |
| P | 2022.05.20 | 1.123352 | 1.252394 | 1.367110 | 1.589669 | 1.190529 |
| H | 2022.05.23 | 1.127367 | 1.260549 | 1.376680 | 1.603638 | 1.200786 |
| K | 2022.05.24 | 1.126785 | 1.256399 | 1.369907 | 1.590959 | 1.185274 |
| Sz | 2022.05.25 | 1.128470 | 1.258360 | 1.374917 | 1.599090 | 1.200667 |
| Cs | 2022.05.26 | 1.124530 | 1.258503 | 1.380644 | 1.614936 | 1.229644 |
| P | 2022.05.27 | 1.124816 | 1.259161 | 1.383365 | 1.620216 | 1.239416 |
| H | 2022.05.30 | 1.123627 | 1.259328 | 1.383258 | 1.621999 | 1.246259 |
| K | 2022.05.31 | 1.124635 | 1.262181 | 1.386747 | 1.626646 | 1.244179 |
Másik hónap kiválasztása