2022 májusi árfolyamok
CsendéletKlasszikusEgyensúlyLendületESG Dinamikus
H2022.05.021.1225881.2552611.3743881.6066121.212694
K2022.05.031.1174081.2569061.3776881.6187161.231053
Sz2022.05.041.1164761.2546171.3762031.6160791.219722
Cs2022.05.051.1183311.2485281.3644281.5917601.204826
P2022.05.061.1165981.2460181.3614371.5881061.199113
H2022.05.091.1156001.2410201.3532971.5722621.180051
K2022.05.101.1134391.2330851.3423051.5541101.161039
Sz2022.05.111.1145681.2340331.3428881.5547861.166628
Cs2022.05.121.1165751.2363311.3478011.5612441.168279
P2022.05.131.1166471.2457501.3619751.5888641.198933
H2022.05.161.1170921.2457921.3614921.5876941.198326
K2022.05.171.1173611.2525451.3718241.6072341.218133
Sz2022.05.181.1175711.2495211.3632911.5902621.200185
Cs2022.05.191.1192131.2493461.3643531.5897951.195283
P2022.05.201.1233521.2523941.3671101.5896691.190529
H2022.05.231.1273671.2605491.3766801.6036381.200786
K2022.05.241.1267851.2563991.3699071.5909591.185274
Sz2022.05.251.1284701.2583601.3749171.5990901.200667
Cs2022.05.261.1245301.2585031.3806441.6149361.229644
P2022.05.271.1248161.2591611.3833651.6202161.239416
H2022.05.301.1236271.2593281.3832581.6219991.246259
K2022.05.311.1246351.2621811.3867471.6266461.244179
Másik hónap kiválasztása