2022 februári árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| K | 2022.02.01 | 1.163318 | 1.300389 | 1.426642 | 1.658485 | 1.223951 |
| Sz | 2022.02.02 | 1.162496 | 1.301036 | 1.427597 | 1.660923 | 1.226604 |
| Cs | 2022.02.03 | 1.162733 | 1.298112 | 1.422054 | 1.651017 | 1.217065 |
| P | 2022.02.04 | 1.164594 | 1.296558 | 1.418244 | 1.642430 | 1.205739 |
| H | 2022.02.07 | 1.165855 | 1.297667 | 1.419348 | 1.643800 | 1.206679 |
| K | 2022.02.08 | 1.168720 | 1.303965 | 1.428175 | 1.656828 | 1.216523 |
| Sz | 2022.02.09 | 1.170914 | 1.308424 | 1.434933 | 1.667514 | 1.227794 |
| Cs | 2022.02.10 | 1.169360 | 1.304902 | 1.429222 | 1.659067 | 1.222803 |
| P | 2022.02.11 | 1.166551 | 1.299704 | 1.421715 | 1.648793 | 1.216978 |
| H | 2022.02.14 | 1.164470 | 1.295672 | 1.419016 | 1.645135 | 1.211934 |
| K | 2022.02.15 | 1.163657 | 1.297105 | 1.422475 | 1.652323 | 1.219945 |
| Sz | 2022.02.16 | 1.164059 | 1.297449 | 1.422675 | 1.651562 | 1.216770 |
| Cs | 2022.02.17 | 1.165565 | 1.296840 | 1.420183 | 1.645784 | 1.211991 |
| P | 2022.02.18 | 1.165850 | 1.293583 | 1.415672 | 1.636766 | 1.202038 |
| H | 2022.02.21 | 1.165946 | 1.288482 | 1.410129 | 1.626358 | 1.190537 |
| K | 2022.02.22 | 1.164863 | 1.286785 | 1.407423 | 1.622754 | 1.189975 |
| Sz | 2022.02.23 | 1.165668 | 1.283559 | 1.401654 | 1.611030 | 1.178297 |
| Cs | 2022.02.24 | 1.160259 | 1.272461 | 1.393521 | 1.600418 | 1.170308 |
| P | 2022.02.25 | 1.156073 | 1.283869 | 1.410218 | 1.636176 | 1.208883 |
| H | 2022.02.28 | 1.155143 | 1.279079 | 1.404779 | 1.628509 | 1.210781 |
Másik hónap kiválasztása