2022 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2022.12.01 | 1.153273 | 1.295207 | 1.418275 | 1.673132 | 1.276535 |
| P | 2022.12.02 | 1.158618 | 1.297867 | 1.420560 | 1.669285 | 1.267727 |
| H | 2022.12.05 | 1.156897 | 1.291878 | 1.411739 | 1.655875 | 1.260594 |
| K | 2022.12.06 | 1.150071 | 1.287230 | 1.406480 | 1.656398 | 1.263097 |
| Sz | 2022.12.07 | 1.151939 | 1.285701 | 1.403861 | 1.647668 | 1.250999 |
| Cs | 2022.12.08 | 1.146644 | 1.280906 | 1.400385 | 1.649637 | 1.258970 |
| P | 2022.12.09 | 1.141456 | 1.273629 | 1.390017 | 1.639339 | 1.257530 |
| H | 2022.12.12 | 1.140570 | 1.274506 | 1.391927 | 1.644877 | 1.262659 |
| K | 2022.12.13 | 1.155995 | 1.291774 | 1.411295 | 1.661211 | 1.264562 |
| Sz | 2022.12.14 | 1.153823 | 1.286779 | 1.402734 | 1.647021 | 1.252642 |
| Cs | 2022.12.15 | 1.157037 | 1.284252 | 1.397014 | 1.630762 | 1.228736 |
| P | 2022.12.16 | 1.156698 | 1.283071 | 1.394182 | 1.626233 | 1.223094 |
| H | 2022.12.19 | 1.158227 | 1.283060 | 1.393110 | 1.622305 | 1.217651 |
| K | 2022.12.20 | 1.154795 | 1.280545 | 1.389215 | 1.618993 | 1.214402 |
| Sz | 2022.12.21 | 1.150717 | 1.280785 | 1.391073 | 1.625667 | 1.219727 |
| Cs | 2022.12.22 | 1.151977 | 1.279679 | 1.387978 | 1.617783 | 1.210597 |
| P | 2022.12.23 | 1.152374 | 1.278988 | 1.387574 | 1.617006 | 1.208724 |
| K | 2022.12.27 | 1.153069 | 1.277674 | 1.386610 | 1.615236 | 1.209050 |
| Sz | 2022.12.28 | 1.155243 | 1.277816 | 1.385415 | 1.611129 | 1.205279 |
| Cs | 2022.12.29 | 1.146689 | 1.270908 | 1.378246 | 1.608870 | 1.206834 |
| P | 2022.12.30 | 1.149849 | 1.270889 | 1.377120 | 1.602710 | 1.197610 |
| Sz | 2022.12.31 | 1.153153 | 1.272596 | 1.379592 | 1.604644 | 1.197688 |
Másik hónap kiválasztása