2022 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Sz | 2022.11.02 | 1.098174 | 1.219733 | 1.323474 | 1.559002 | 1.203907 |
| Cs | 2022.11.03 | 1.096018 | 1.220802 | 1.325078 | 1.564337 | 1.205161 |
| P | 2022.11.04 | 1.099466 | 1.225730 | 1.331599 | 1.572429 | 1.201990 |
| H | 2022.11.07 | 1.109216 | 1.234459 | 1.340005 | 1.576410 | 1.203348 |
| K | 2022.11.08 | 1.111125 | 1.237487 | 1.344163 | 1.582131 | 1.210602 |
| Sz | 2022.11.09 | 1.113962 | 1.240438 | 1.346425 | 1.581360 | 1.209860 |
| Cs | 2022.11.10 | 1.122541 | 1.255293 | 1.370610 | 1.614541 | 1.231731 |
| P | 2022.11.11 | 1.137338 | 1.272582 | 1.393587 | 1.632871 | 1.240080 |
| H | 2022.11.14 | 1.133458 | 1.269977 | 1.387867 | 1.629975 | 1.244622 |
| K | 2022.11.15 | 1.136076 | 1.273552 | 1.392874 | 1.636047 | 1.249278 |
| Sz | 2022.11.16 | 1.135322 | 1.270638 | 1.388142 | 1.628422 | 1.241040 |
| Cs | 2022.11.17 | 1.135361 | 1.273079 | 1.391906 | 1.636016 | 1.246589 |
| P | 2022.11.18 | 1.141115 | 1.279611 | 1.399151 | 1.642094 | 1.250221 |
| H | 2022.11.21 | 1.158754 | 1.301046 | 1.424914 | 1.667457 | 1.263129 |
| K | 2022.11.22 | 1.154743 | 1.296948 | 1.419392 | 1.664006 | 1.260885 |
| Sz | 2022.11.23 | 1.158190 | 1.297779 | 1.420203 | 1.662249 | 1.258368 |
| Cs | 2022.11.24 | 1.150530 | 1.294614 | 1.417448 | 1.668450 | 1.276230 |
| P | 2022.11.25 | 1.152880 | 1.297327 | 1.420119 | 1.670043 | 1.274030 |
| H | 2022.11.28 | 1.157745 | 1.292590 | 1.411256 | 1.651533 | 1.252988 |
| K | 2022.11.29 | 1.158037 | 1.295598 | 1.416137 | 1.659986 | 1.256836 |
| Sz | 2022.11.30 | 1.157226 | 1.297912 | 1.421493 | 1.671979 | 1.266504 |
Másik hónap kiválasztása