2021 augusztusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2021.08.02 | 1.212848 | 1.326592 | 1.457726 | 1.660667 | 1.204827 |
| K | 2021.08.03 | 1.212731 | 1.326604 | 1.458237 | 1.660978 | 1.203295 |
| Sz | 2021.08.04 | 1.213657 | 1.328599 | 1.460285 | 1.664176 | 1.207722 |
| Cs | 2021.08.05 | 1.213612 | 1.328735 | 1.460671 | 1.665264 | 1.208311 |
| P | 2021.08.06 | 1.213412 | 1.328557 | 1.460054 | 1.664870 | 1.209845 |
| H | 2021.08.09 | 1.212864 | 1.329095 | 1.461789 | 1.668646 | 1.214485 |
| K | 2021.08.10 | 1.212713 | 1.328685 | 1.461031 | 1.667498 | 1.213710 |
| Sz | 2021.08.11 | 1.211748 | 1.330977 | 1.464808 | 1.675869 | 1.221568 |
| Cs | 2021.08.12 | 1.210966 | 1.328878 | 1.461335 | 1.670119 | 1.216732 |
| P | 2021.08.13 | 1.211782 | 1.329872 | 1.462411 | 1.671429 | 1.216527 |
| H | 2021.08.16 | 1.211924 | 1.328317 | 1.459650 | 1.665336 | 1.210234 |
| K | 2021.08.17 | 1.213116 | 1.330468 | 1.460521 | 1.665863 | 1.209483 |
| Sz | 2021.08.18 | 1.212895 | 1.330869 | 1.460332 | 1.665883 | 1.209799 |
| Cs | 2021.08.19 | 1.213000 | 1.328412 | 1.457412 | 1.659886 | 1.203134 |
| H | 2021.08.23 | 1.212609 | 1.329642 | 1.459559 | 1.664687 | 1.208910 |
| K | 2021.08.24 | 1.211563 | 1.329026 | 1.459552 | 1.665849 | 1.210300 |
| Sz | 2021.08.25 | 1.210761 | 1.327121 | 1.456765 | 1.661727 | 1.207846 |
| Cs | 2021.08.26 | 1.208405 | 1.323497 | 1.451910 | 1.655791 | 1.205583 |
| P | 2021.08.27 | 1.207590 | 1.326006 | 1.456644 | 1.665701 | 1.214327 |
| H | 2021.08.30 | 1.207434 | 1.325887 | 1.455353 | 1.662382 | 1.210478 |
| K | 2021.08.31 | 1.208389 | 1.327505 | 1.457337 | 1.665666 | 1.212565 |
Másik hónap kiválasztása