2021 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2021.07.01 | 1.209442 | 1.316582 | 1.445701 | 1.644310 | 1.189571 |
| P | 2021.07.02 | 1.210368 | 1.317598 | 1.447999 | 1.647173 | 1.191542 |
| H | 2021.07.05 | 1.210602 | 1.317429 | 1.447336 | 1.645991 | 1.191138 |
| K | 2021.07.06 | 1.210384 | 1.317387 | 1.447220 | 1.645052 | 1.190272 |
| Sz | 2021.07.07 | 1.210611 | 1.319375 | 1.450256 | 1.650439 | 1.196405 |
| Cs | 2021.07.08 | 1.211396 | 1.319540 | 1.450003 | 1.648523 | 1.192600 |
| P | 2021.07.09 | 1.211531 | 1.321648 | 1.452376 | 1.654915 | 1.197118 |
| H | 2021.07.12 | 1.211661 | 1.321004 | 1.451687 | 1.653421 | 1.198664 |
| K | 2021.07.13 | 1.212300 | 1.322008 | 1.453101 | 1.655204 | 1.201247 |
| Sz | 2021.07.14 | 1.212099 | 1.323959 | 1.456857 | 1.662274 | 1.207746 |
| Cs | 2021.07.15 | 1.212402 | 1.324860 | 1.456778 | 1.661655 | 1.208626 |
| P | 2021.07.16 | 1.212367 | 1.324807 | 1.456134 | 1.660188 | 1.206125 |
| H | 2021.07.19 | 1.213075 | 1.321902 | 1.451634 | 1.650265 | 1.193311 |
| K | 2021.07.20 | 1.213592 | 1.323933 | 1.454919 | 1.655887 | 1.199236 |
| Sz | 2021.07.21 | 1.214003 | 1.326404 | 1.459111 | 1.663962 | 1.207202 |
| Cs | 2021.07.22 | 1.213635 | 1.325522 | 1.457938 | 1.661806 | 1.206476 |
| P | 2021.07.23 | 1.213806 | 1.325925 | 1.459230 | 1.663706 | 1.209997 |
| H | 2021.07.26 | 1.214552 | 1.327085 | 1.461100 | 1.666435 | 1.212921 |
| K | 2021.07.27 | 1.214002 | 1.325737 | 1.458567 | 1.661500 | 1.206803 |
| Sz | 2021.07.28 | 1.213132 | 1.325073 | 1.457339 | 1.660414 | 1.204308 |
| Cs | 2021.07.29 | 1.211768 | 1.325917 | 1.458278 | 1.662713 | 1.208311 |
| P | 2021.07.30 | 1.212282 | 1.325144 | 1.455711 | 1.657192 | 1.202183 |
| Sz | 2021.07.31 | 1.212344 | 1.325197 | 1.455770 | 1.657238 | 1.202193 |
Másik hónap kiválasztása