2021 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Sz | 2021.12.01 | 1.169346 | 1.300387 | 1.429638 | 1.659287 | 1.232802 |
| Cs | 2021.12.02 | 1.167195 | 1.298365 | 1.428089 | 1.657234 | 1.229639 |
| P | 2021.12.03 | 1.169380 | 1.299780 | 1.429525 | 1.657667 | 1.228778 |
| H | 2021.12.06 | 1.173793 | 1.305765 | 1.438744 | 1.669935 | 1.238398 |
| K | 2021.12.07 | 1.172399 | 1.309710 | 1.446855 | 1.686367 | 1.259130 |
| Sz | 2021.12.08 | 1.171218 | 1.309846 | 1.448096 | 1.689326 | 1.261336 |
| Cs | 2021.12.09 | 1.173015 | 1.309315 | 1.445384 | 1.682639 | 1.253862 |
| P | 2021.12.10 | 1.177279 | 1.313809 | 1.452088 | 1.689590 | 1.255142 |
| Sz | 2021.12.11 | 1.177359 | 1.313891 | 1.452161 | 1.689656 | 1.255158 |
| H | 2021.12.13 | 1.175495 | 1.309996 | 1.446559 | 1.680827 | 1.247954 |
| K | 2021.12.14 | 1.171415 | 1.304747 | 1.439250 | 1.671631 | 1.240289 |
| Sz | 2021.12.15 | 1.168368 | 1.302733 | 1.438828 | 1.673603 | 1.243861 |
| Cs | 2021.12.16 | 1.170632 | 1.306712 | 1.442865 | 1.679665 | 1.250747 |
| P | 2021.12.17 | 1.170803 | 1.305287 | 1.438903 | 1.672020 | 1.241188 |
| H | 2021.12.20 | 1.169625 | 1.302385 | 1.434247 | 1.663573 | 1.228843 |
| K | 2021.12.21 | 1.170277 | 1.306185 | 1.440568 | 1.675113 | 1.243998 |
| Sz | 2021.12.22 | 1.170360 | 1.306396 | 1.442365 | 1.678700 | 1.251257 |
| Cs | 2021.12.23 | 1.170666 | 1.309183 | 1.446470 | 1.685925 | 1.258281 |
| H | 2021.12.27 | 1.172390 | 1.313738 | 1.453526 | 1.697047 | 1.270607 |
| K | 2021.12.28 | 1.172483 | 1.313581 | 1.452334 | 1.694472 | 1.268600 |
| Sz | 2021.12.29 | 1.172895 | 1.315321 | 1.454842 | 1.699139 | 1.272049 |
| Cs | 2021.12.30 | 1.169187 | 1.311865 | 1.450594 | 1.695252 | 1.269421 |
| P | 2021.12.31 | 1.169213 | 1.311150 | 1.448806 | 1.691833 | 1.265743 |
Másik hónap kiválasztása