2021 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| K | 2021.11.02 | 1.188084 | 1.322335 | 1.455770 | 1.688019 | 1.252857 |
| Sz | 2021.11.03 | 1.189737 | 1.324430 | 1.458634 | 1.690982 | 1.252070 |
| Cs | 2021.11.04 | 1.189835 | 1.328357 | 1.463974 | 1.700351 | 1.262025 |
| P | 2021.11.05 | 1.187989 | 1.326522 | 1.462067 | 1.699901 | 1.265441 |
| H | 2021.11.08 | 1.188286 | 1.326039 | 1.461994 | 1.699436 | 1.265733 |
| K | 2021.11.09 | 1.187380 | 1.325571 | 1.461393 | 1.699344 | 1.265807 |
| Sz | 2021.11.10 | 1.187021 | 1.322574 | 1.457145 | 1.692488 | 1.260588 |
| Cs | 2021.11.11 | 1.186413 | 1.326102 | 1.464936 | 1.707642 | 1.274449 |
| P | 2021.11.12 | 1.185373 | 1.324781 | 1.464572 | 1.706681 | 1.274157 |
| H | 2021.11.15 | 1.184345 | 1.324315 | 1.464358 | 1.708032 | 1.278955 |
| K | 2021.11.16 | 1.183155 | 1.323137 | 1.463637 | 1.708234 | 1.281167 |
| Sz | 2021.11.17 | 1.180133 | 1.319186 | 1.458947 | 1.702480 | 1.275946 |
| Cs | 2021.11.18 | 1.176602 | 1.314105 | 1.451667 | 1.692844 | 1.266523 |
| P | 2021.11.19 | 1.176341 | 1.312295 | 1.450426 | 1.689847 | 1.261589 |
| H | 2021.11.22 | 1.172303 | 1.309294 | 1.448304 | 1.691557 | 1.272970 |
| K | 2021.11.23 | 1.165177 | 1.305442 | 1.444326 | 1.691584 | 1.274110 |
| Sz | 2021.11.24 | 1.168841 | 1.309443 | 1.448320 | 1.694777 | 1.272661 |
| Cs | 2021.11.25 | 1.170744 | 1.310370 | 1.448823 | 1.694037 | 1.270535 |
| P | 2021.11.26 | 1.173021 | 1.304501 | 1.438554 | 1.670794 | 1.242409 |
| H | 2021.11.29 | 1.170684 | 1.304690 | 1.439703 | 1.675206 | 1.248721 |
| K | 2021.11.30 | 1.172121 | 1.303341 | 1.434629 | 1.664347 | 1.235106 |
Másik hónap kiválasztása