2020 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| K | 2020.09.01 | 1.197350 | 1.240322 | 1.345339 | 1.458697 | 1.022898 |
| Sz | 2020.09.02 | 1.197336 | 1.244466 | 1.352088 | 1.471370 | 1.035424 |
| Cs | 2020.09.03 | 1.196973 | 1.241878 | 1.346335 | 1.460784 | 1.024050 |
| P | 2020.09.04 | 1.197408 | 1.242060 | 1.346370 | 1.459122 | 1.017647 |
| H | 2020.09.07 | 1.197396 | 1.244258 | 1.348969 | 1.464747 | 1.023836 |
| K | 2020.09.08 | 1.197418 | 1.241429 | 1.343937 | 1.454456 | 1.014165 |
| Sz | 2020.09.09 | 1.195584 | 1.241791 | 1.345576 | 1.459856 | 1.018313 |
| Cs | 2020.09.10 | 1.195031 | 1.238171 | 1.339629 | 1.449638 | 1.013220 |
| P | 2020.09.11 | 1.196327 | 1.239145 | 1.341248 | 1.450836 | 1.012858 |
| H | 2020.09.14 | 1.197551 | 1.242080 | 1.346069 | 1.459144 | 1.019177 |
| K | 2020.09.15 | 1.196822 | 1.240323 | 1.344771 | 1.457844 | 1.021401 |
| Sz | 2020.09.16 | 1.197360 | 1.240993 | 1.346021 | 1.459978 | 1.024300 |
| Cs | 2020.09.17 | 1.197914 | 1.241383 | 1.346989 | 1.460606 | 1.022423 |
| P | 2020.09.18 | 1.198149 | 1.239288 | 1.343665 | 1.453871 | 1.018013 |
| H | 2020.09.21 | 1.197616 | 1.234551 | 1.338458 | 1.443238 | 1.008888 |
| K | 2020.09.22 | 1.196866 | 1.234905 | 1.339291 | 1.446021 | 1.012444 |
| Sz | 2020.09.23 | 1.195132 | 1.233966 | 1.336733 | 1.444159 | 1.012739 |
| Cs | 2020.09.24 | 1.194322 | 1.231683 | 1.335731 | 1.442580 | 1.009659 |
| P | 2020.09.25 | 1.195991 | 1.232036 | 1.336780 | 1.442379 | 1.007900 |
| H | 2020.09.28 | 1.196149 | 1.238033 | 1.344794 | 1.458604 | 1.024294 |
| K | 2020.09.29 | 1.194768 | 1.235929 | 1.342381 | 1.455412 | 1.022872 |
| Sz | 2020.09.30 | 1.195487 | 1.237392 | 1.344114 | 1.458151 | 1.023990 |
Másik hónap kiválasztása