2020 augusztusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2020.08.03 | 1.202249 | 1.232231 | 1.330670 | 1.423861 | 1.000000 |
| K | 2020.08.04 | 1.202461 | 1.232969 | 1.331953 | 1.426132 | 1.000000 |
| Sz | 2020.08.05 | 1.203479 | 1.236622 | 1.336429 | 1.433489 | 1.000000 |
| Cs | 2020.08.06 | 1.203253 | 1.237623 | 1.337799 | 1.436100 | .999312 |
| P | 2020.08.07 | 1.203197 | 1.237749 | 1.337233 | 1.434775 | 1.001261 |
| H | 2020.08.10 | 1.202740 | 1.238780 | 1.338711 | 1.437584 | 1.001232 |
| K | 2020.08.11 | 1.200537 | 1.237430 | 1.336594 | 1.435627 | 1.004006 |
| Sz | 2020.08.12 | 1.198089 | 1.239032 | 1.339748 | 1.444492 | 1.006944 |
| Cs | 2020.08.13 | 1.199329 | 1.237442 | 1.337226 | 1.438635 | 1.003583 |
| P | 2020.08.14 | 1.198294 | 1.237118 | 1.337173 | 1.439539 | 1.002897 |
| H | 2020.08.17 | 1.198431 | 1.239201 | 1.340279 | 1.445826 | 1.007030 |
| K | 2020.08.18 | 1.197878 | 1.238093 | 1.339101 | 1.444433 | 1.006705 |
| Sz | 2020.08.19 | 1.196854 | 1.235725 | 1.335764 | 1.438938 | 1.005058 |
| H | 2020.08.24 | 1.196270 | 1.240249 | 1.342882 | 1.453951 | 1.014556 |
| K | 2020.08.25 | 1.195883 | 1.241237 | 1.344874 | 1.458495 | 1.018331 |
| Sz | 2020.08.26 | 1.197954 | 1.245059 | 1.350176 | 1.467072 | 1.026658 |
| Cs | 2020.08.27 | 1.197818 | 1.244910 | 1.350298 | 1.467509 | 1.029481 |
| P | 2020.08.28 | 1.196509 | 1.242157 | 1.347390 | 1.463073 | 1.026105 |
| Sz | 2020.08.29 | 1.196564 | 1.242217 | 1.347451 | 1.463120 | 1.026110 |
| H | 2020.08.31 | 1.197334 | 1.240013 | 1.343762 | 1.455641 | 1.018955 |
Másik hónap kiválasztása