2020 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Sz | 2020.07.01 | 1.197398 | 1.236013 | 1.333731 | 1.433274 | .000000 |
| Cs | 2020.07.02 | 1.197253 | 1.237177 | 1.335011 | 1.436199 | .000000 |
| P | 2020.07.03 | 1.197073 | 1.236908 | 1.335268 | 1.436600 | .000000 |
| H | 2020.07.06 | 1.196700 | 1.241622 | 1.342459 | 1.451335 | .000000 |
| K | 2020.07.07 | 1.195243 | 1.238445 | 1.338067 | 1.444965 | .000000 |
| Sz | 2020.07.08 | 1.195855 | 1.241632 | 1.342651 | 1.453115 | .000000 |
| Cs | 2020.07.09 | 1.195477 | 1.239739 | 1.339491 | 1.448085 | .000000 |
| P | 2020.07.10 | 1.196147 | 1.240385 | 1.341116 | 1.450495 | .000000 |
| H | 2020.07.13 | 1.196084 | 1.238975 | 1.339181 | 1.446875 | .000000 |
| K | 2020.07.14 | 1.195621 | 1.238435 | 1.339422 | 1.446772 | .000000 |
| Sz | 2020.07.15 | 1.194887 | 1.237690 | 1.338512 | 1.445596 | .000000 |
| Cs | 2020.07.16 | 1.193940 | 1.236377 | 1.336463 | 1.442375 | .000000 |
| P | 2020.07.17 | 1.194974 | 1.237021 | 1.337535 | 1.443420 | .000000 |
| H | 2020.07.20 | 1.198129 | 1.239912 | 1.341236 | 1.448128 | .000000 |
| K | 2020.07.21 | 1.198947 | 1.241433 | 1.343284 | 1.451133 | .000000 |
| Sz | 2020.07.22 | 1.201771 | 1.241041 | 1.342770 | 1.447137 | .000000 |
| Cs | 2020.07.23 | 1.201956 | 1.237106 | 1.336222 | 1.434361 | .000000 |
| P | 2020.07.24 | 1.201667 | 1.235326 | 1.334043 | 1.429613 | .000000 |
| H | 2020.07.27 | 1.202699 | 1.234910 | 1.333648 | 1.428412 | .000000 |
| K | 2020.07.28 | 1.202672 | 1.233565 | 1.331486 | 1.424387 | .000000 |
| Sz | 2020.07.29 | 1.202273 | 1.235236 | 1.334317 | 1.429986 | .000000 |
| Cs | 2020.07.30 | 1.202022 | 1.231746 | 1.329462 | 1.420938 | .000000 |
| P | 2020.07.31 | 1.202841 | 1.229608 | 1.326203 | 1.414298 | 1.000000 |
Másik hónap kiválasztása