2020 márciusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2020.03.02 | 1.201386 | 1.232453 | 1.327311 | 1.424841 |
| K | 2020.03.03 | 1.200347 | 1.233653 | 1.325606 | 1.423100 |
| Sz | 2020.03.04 | 1.203134 | 1.237629 | 1.332608 | 1.433590 |
| Cs | 2020.03.05 | 1.203916 | 1.233687 | 1.326221 | 1.420627 |
| P | 2020.03.06 | 1.204768 | 1.227776 | 1.318443 | 1.404462 |
| H | 2020.03.09 | 1.208826 | 1.212939 | 1.295472 | 1.356437 |
| K | 2020.03.10 | 1.205782 | 1.216328 | 1.302108 | 1.372396 |
| Sz | 2020.03.11 | 1.205433 | 1.206488 | 1.287878 | 1.345700 |
| Cs | 2020.03.12 | 1.192596 | 1.177196 | 1.247399 | 1.280396 |
| P | 2020.03.13 | 1.183921 | 1.182289 | 1.257153 | 1.308569 |
| H | 2020.03.16 | 1.172422 | 1.155119 | 1.218034 | 1.247107 |
| K | 2020.03.17 | 1.178528 | 1.169520 | 1.241218 | 1.284742 |
| Sz | 2020.03.18 | 1.167429 | 1.152750 | 1.217591 | 1.250765 |
| Cs | 2020.03.19 | 1.169056 | 1.163156 | 1.231286 | 1.274430 |
| P | 2020.03.20 | 1.172808 | 1.164043 | 1.230854 | 1.269893 |
| H | 2020.03.23 | 1.178666 | 1.166844 | 1.232774 | 1.266465 |
| K | 2020.03.24 | 1.190670 | 1.186993 | 1.261678 | 1.307571 |
| Sz | 2020.03.25 | 1.186038 | 1.188403 | 1.265727 | 1.321175 |
| Cs | 2020.03.26 | 1.189475 | 1.198440 | 1.280606 | 1.345980 |
| P | 2020.03.27 | 1.191511 | 1.191246 | 1.269846 | 1.322113 |
| H | 2020.03.30 | 1.186890 | 1.189201 | 1.269355 | 1.326419 |
| K | 2020.03.31 | 1.182485 | 1.190809 | 1.269843 | 1.333027 |
Másik hónap kiválasztása