2020 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| K | 2020.12.01 | 1.209601 | 1.272720 | 1.387016 | 1.526108 | 1.090161 |
| Sz | 2020.12.02 | 1.209014 | 1.273047 | 1.386439 | 1.525119 | 1.087920 |
| Cs | 2020.12.03 | 1.208231 | 1.272817 | 1.386733 | 1.526346 | 1.088969 |
| P | 2020.12.04 | 1.208331 | 1.275378 | 1.389663 | 1.531739 | 1.094921 |
| H | 2020.12.07 | 1.208354 | 1.276719 | 1.391984 | 1.536485 | 1.099483 |
| K | 2020.12.08 | 1.208673 | 1.278211 | 1.393734 | 1.539498 | 1.103480 |
| Sz | 2020.12.09 | 1.209454 | 1.279212 | 1.392941 | 1.537340 | 1.100009 |
| Cs | 2020.12.10 | 1.210080 | 1.279324 | 1.392703 | 1.536149 | 1.094282 |
| P | 2020.12.11 | 1.210619 | 1.277281 | 1.389657 | 1.529659 | 1.088134 |
| Sz | 2020.12.12 | 1.210679 | 1.277339 | 1.389717 | 1.529706 | 1.088140 |
| H | 2020.12.14 | 1.210992 | 1.277598 | 1.388752 | 1.528084 | 1.088295 |
| K | 2020.12.15 | 1.216090 | 1.281998 | 1.395059 | 1.536360 | 1.094201 |
| Sz | 2020.12.16 | 1.216187 | 1.283488 | 1.396920 | 1.540201 | 1.099105 |
| Cs | 2020.12.17 | 1.216062 | 1.284822 | 1.398775 | 1.543792 | 1.102531 |
| P | 2020.12.18 | 1.216676 | 1.284342 | 1.398535 | 1.543002 | 1.103365 |
| H | 2020.12.21 | 1.217024 | 1.282192 | 1.397305 | 1.539873 | 1.100500 |
| K | 2020.12.22 | 1.216976 | 1.283653 | 1.398155 | 1.542415 | 1.106033 |
| Sz | 2020.12.23 | 1.217205 | 1.286145 | 1.401934 | 1.549219 | 1.111605 |
| H | 2020.12.28 | 1.217496 | 1.288714 | 1.405406 | 1.554909 | 1.116747 |
| K | 2020.12.29 | 1.217388 | 1.289991 | 1.407271 | 1.559059 | 1.119860 |
| Sz | 2020.12.30 | 1.218199 | 1.291276 | 1.409420 | 1.562100 | 1.122528 |
| Cs | 2020.12.31 | 1.218256 | 1.291060 | 1.409356 | 1.561860 | 1.123544 |
Másik hónap kiválasztása