2020 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| H | 2020.11.02 | 1.201424 | 1.240062 | 1.347814 | 1.458449 | 1.026665 |
| K | 2020.11.03 | 1.203059 | 1.244358 | 1.352292 | 1.465577 | 1.033230 |
| Sz | 2020.11.04 | 1.203932 | 1.251071 | 1.362161 | 1.483769 | 1.047824 |
| Cs | 2020.11.05 | 1.206866 | 1.253953 | 1.365223 | 1.486339 | 1.052349 |
| P | 2020.11.06 | 1.206750 | 1.253556 | 1.363887 | 1.483815 | 1.050465 |
| H | 2020.11.09 | 1.206365 | 1.258442 | 1.369737 | 1.496137 | 1.063243 |
| K | 2020.11.10 | 1.206302 | 1.261209 | 1.372976 | 1.501753 | 1.063084 |
| Sz | 2020.11.11 | 1.205868 | 1.261411 | 1.372577 | 1.501451 | 1.062395 |
| Cs | 2020.11.12 | 1.206947 | 1.260111 | 1.370273 | 1.496217 | 1.059502 |
| P | 2020.11.13 | 1.208318 | 1.262088 | 1.373941 | 1.501005 | 1.062742 |
| H | 2020.11.16 | 1.208329 | 1.266743 | 1.381056 | 1.514950 | 1.077173 |
| K | 2020.11.17 | 1.208186 | 1.267943 | 1.382795 | 1.518706 | 1.080937 |
| Sz | 2020.11.18 | 1.208600 | 1.269710 | 1.383058 | 1.519967 | 1.082773 |
| Cs | 2020.11.19 | 1.208485 | 1.269657 | 1.384087 | 1.521130 | 1.082903 |
| P | 2020.11.20 | 1.208621 | 1.269010 | 1.382449 | 1.518384 | 1.081702 |
| H | 2020.11.23 | 1.209233 | 1.270897 | 1.384904 | 1.522454 | 1.088941 |
| K | 2020.11.24 | 1.209048 | 1.275045 | 1.390958 | 1.534319 | 1.096944 |
| Sz | 2020.11.25 | 1.209016 | 1.274452 | 1.389820 | 1.532214 | 1.094868 |
| Cs | 2020.11.26 | 1.208897 | 1.274541 | 1.390098 | 1.532766 | 1.096024 |
| P | 2020.11.27 | 1.209098 | 1.275976 | 1.391895 | 1.536272 | 1.098535 |
| H | 2020.11.30 | 1.209786 | 1.271819 | 1.385075 | 1.522212 | 1.089743 |
Másik hónap kiválasztása