2020 októberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület | ESG Dinamikus |
|---|
| Cs | 2020.10.01 | 1.195852 | 1.237557 | 1.343976 | 1.457574 | 1.021876 |
| P | 2020.10.02 | 1.197502 | 1.235718 | 1.340701 | 1.449528 | 1.014553 |
| H | 2020.10.05 | 1.197535 | 1.237442 | 1.343873 | 1.455111 | 1.021335 |
| K | 2020.10.06 | 1.196978 | 1.237979 | 1.343806 | 1.456634 | 1.025464 |
| Sz | 2020.10.07 | 1.196516 | 1.238635 | 1.345732 | 1.459775 | 1.028874 |
| Cs | 2020.10.08 | 1.198468 | 1.240073 | 1.347956 | 1.461761 | 1.030870 |
| P | 2020.10.09 | 1.200386 | 1.241170 | 1.349596 | 1.463052 | 1.032495 |
| H | 2020.10.12 | 1.200581 | 1.241555 | 1.351260 | 1.466056 | 1.036726 |
| K | 2020.10.13 | 1.201078 | 1.242593 | 1.352391 | 1.468350 | 1.040037 |
| Sz | 2020.10.14 | 1.200184 | 1.245098 | 1.356111 | 1.476867 | 1.050265 |
| Cs | 2020.10.15 | 1.200302 | 1.243560 | 1.354808 | 1.473451 | 1.045621 |
| P | 2020.10.16 | 1.200453 | 1.245021 | 1.356254 | 1.476692 | 1.048954 |
| H | 2020.10.19 | 1.200406 | 1.244533 | 1.354198 | 1.472995 | 1.045113 |
| K | 2020.10.20 | 1.200132 | 1.244447 | 1.354154 | 1.472605 | 1.043003 |
| Sz | 2020.10.21 | 1.199290 | 1.241992 | 1.350260 | 1.465880 | 1.036242 |
| Cs | 2020.10.22 | 1.199265 | 1.242317 | 1.350889 | 1.466942 | 1.037242 |
| H | 2020.10.26 | 1.199326 | 1.239858 | 1.347585 | 1.460061 | 1.030256 |
| K | 2020.10.27 | 1.199642 | 1.239639 | 1.347036 | 1.459348 | 1.028978 |
| Sz | 2020.10.28 | 1.200956 | 1.235383 | 1.341072 | 1.446194 | 1.017172 |
| Cs | 2020.10.29 | 1.200538 | 1.236719 | 1.344194 | 1.452334 | 1.021464 |
| P | 2020.10.30 | 1.202065 | 1.236837 | 1.343487 | 1.449072 | 1.016624 |
| Sz | 2020.10.31 | 1.202120 | 1.236888 | 1.343541 | 1.449112 | 1.016630 |
Másik hónap kiválasztása