2019 augusztusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Cs | 2019.08.01 | 1.190188 | 1.216944 | 1.303409 | 1.389862 |
| P | 2019.08.02 | 1.194407 | 1.219126 | 1.305136 | 1.388163 |
| H | 2019.08.05 | 1.198460 | 1.217363 | 1.300284 | 1.374848 |
| K | 2019.08.06 | 1.197551 | 1.216659 | 1.299461 | 1.374139 |
| Sz | 2019.08.07 | 1.198500 | 1.217601 | 1.300614 | 1.375619 |
| Cs | 2019.08.08 | 1.199405 | 1.220261 | 1.304722 | 1.382445 |
| P | 2019.08.09 | 1.200228 | 1.220257 | 1.304035 | 1.380040 |
| Sz | 2019.08.10 | 1.200278 | 1.220310 | 1.304092 | 1.380088 |
| H | 2019.08.12 | 1.202341 | 1.221306 | 1.304579 | 1.378878 |
| K | 2019.08.13 | 1.204614 | 1.224315 | 1.308989 | 1.384969 |
| Sz | 2019.08.14 | 1.209526 | 1.223846 | 1.306473 | 1.374906 |
| Cs | 2019.08.15 | 1.206752 | 1.223814 | 1.307568 | 1.378872 |
| P | 2019.08.16 | 1.206268 | 1.224914 | 1.310268 | 1.384719 |
| Sz | 2019.08.21 | 1.203061 | 1.224686 | 1.311622 | 1.390794 |
| Cs | 2019.08.22 | 1.199732 | 1.221031 | 1.307037 | 1.385759 |
| P | 2019.08.23 | 1.197926 | 1.218354 | 1.302306 | 1.378755 |
| H | 2019.08.26 | 1.200267 | 1.221165 | 1.306343 | 1.383707 |
| K | 2019.08.27 | 1.202489 | 1.222045 | 1.307557 | 1.383634 |
| Sz | 2019.08.28 | 1.203251 | 1.222535 | 1.309206 | 1.385904 |
| Cs | 2019.08.29 | 1.202109 | 1.224010 | 1.311819 | 1.391901 |
| P | 2019.08.30 | 1.200044 | 1.224774 | 1.313418 | 1.396869 |
| Sz | 2019.08.31 | 1.200086 | 1.224826 | 1.313472 | 1.396917 |
Másik hónap kiválasztása