2019 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2019.12.02 | 1.204525 | 1.242815 | 1.340157 | 1.444680 |
| K | 2019.12.03 | 1.206062 | 1.241272 | 1.337304 | 1.437545 |
| Sz | 2019.12.04 | 1.206572 | 1.243988 | 1.340467 | 1.442870 |
| Cs | 2019.12.05 | 1.206376 | 1.243933 | 1.340285 | 1.442405 |
| P | 2019.12.06 | 1.208059 | 1.245590 | 1.342856 | 1.445781 |
| Sz | 2019.12.07 | 1.208112 | 1.245649 | 1.342917 | 1.445835 |
| H | 2019.12.09 | 1.210405 | 1.249048 | 1.347025 | 1.450947 |
| K | 2019.12.10 | 1.209439 | 1.247212 | 1.344917 | 1.448030 |
| Sz | 2019.12.11 | 1.209196 | 1.247224 | 1.344914 | 1.448216 |
| Cs | 2019.12.12 | 1.208872 | 1.249095 | 1.347298 | 1.452965 |
| P | 2019.12.13 | 1.207688 | 1.247988 | 1.345506 | 1.450605 |
| Sz | 2019.12.14 | 1.207737 | 1.248045 | 1.345564 | 1.450655 |
| H | 2019.12.16 | 1.208659 | 1.250518 | 1.349639 | 1.457326 |
| K | 2019.12.17 | 1.208822 | 1.251093 | 1.350854 | 1.459343 |
| Sz | 2019.12.18 | 1.208828 | 1.252628 | 1.352565 | 1.462804 |
| Cs | 2019.12.19 | 1.206035 | 1.251269 | 1.351191 | 1.463324 |
| P | 2019.12.20 | 1.206249 | 1.250605 | 1.350679 | 1.462341 |
| H | 2019.12.23 | 1.206680 | 1.252896 | 1.353323 | 1.467072 |
| H | 2019.12.30 | 1.206268 | 1.250720 | 1.350056 | 1.461433 |
| K | 2019.12.31 | 1.206623 | 1.250994 | 1.350595 | 1.462015 |
Másik hónap kiválasztása