2019 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2019.11.04 | 1.203555 | 1.240421 | 1.334148 | 1.433630 |
| K | 2019.11.05 | 1.203567 | 1.242249 | 1.336937 | 1.438607 |
| Sz | 2019.11.06 | 1.203344 | 1.243258 | 1.339183 | 1.443042 |
| Cs | 2019.11.07 | 1.203372 | 1.245211 | 1.342137 | 1.448641 |
| P | 2019.11.08 | 1.198889 | 1.241426 | 1.338105 | 1.446011 |
| H | 2019.11.11 | 1.201513 | 1.243407 | 1.340581 | 1.447790 |
| K | 2019.11.12 | 1.201207 | 1.243326 | 1.340343 | 1.447716 |
| Sz | 2019.11.13 | 1.203627 | 1.245113 | 1.342678 | 1.449384 |
| Cs | 2019.11.14 | 1.203365 | 1.243971 | 1.341135 | 1.446835 |
| P | 2019.11.15 | 1.203032 | 1.245074 | 1.343163 | 1.451083 |
| H | 2019.11.18 | 1.202928 | 1.245638 | 1.343528 | 1.451705 |
| K | 2019.11.19 | 1.203266 | 1.244971 | 1.342906 | 1.450010 |
| Sz | 2019.11.20 | 1.205240 | 1.245401 | 1.342840 | 1.447817 |
| Cs | 2019.11.21 | 1.206036 | 1.245438 | 1.342888 | 1.446849 |
| P | 2019.11.22 | 1.206421 | 1.247293 | 1.345200 | 1.451043 |
| H | 2019.11.25 | 1.207322 | 1.250441 | 1.349925 | 1.459280 |
| K | 2019.11.26 | 1.208805 | 1.251387 | 1.351581 | 1.461300 |
| Sz | 2019.11.27 | 1.209214 | 1.251619 | 1.352251 | 1.462072 |
| Cs | 2019.11.28 | 1.208758 | 1.251542 | 1.352172 | 1.462491 |
| P | 2019.11.29 | 1.207626 | 1.248216 | 1.347189 | 1.454275 |
| Sz | 2019.11.30 | 1.207680 | 1.248274 | 1.347249 | 1.454327 |
Másik hónap kiválasztása