2018 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2018.09.03 | 1.137221 | 1.152770 | 1.226970 | 1.307479 |
| K | 2018.09.04 | 1.136969 | 1.151280 | 1.225417 | 1.305430 |
| Sz | 2018.09.05 | 1.135863 | 1.149638 | 1.223160 | 1.302404 |
| Cs | 2018.09.06 | 1.136007 | 1.148346 | 1.220575 | 1.297443 |
| P | 2018.09.07 | 1.137801 | 1.148486 | 1.219464 | 1.292681 |
| H | 2018.09.10 | 1.137331 | 1.148997 | 1.220661 | 1.295694 |
| K | 2018.09.11 | 1.136885 | 1.145783 | 1.217466 | 1.290864 |
| Sz | 2018.09.12 | 1.136247 | 1.145026 | 1.217294 | 1.291239 |
| Cs | 2018.09.13 | 1.136270 | 1.145973 | 1.219070 | 1.295089 |
| P | 2018.09.14 | 1.136557 | 1.144848 | 1.216625 | 1.289801 |
| H | 2018.09.17 | 1.135623 | 1.143163 | 1.215481 | 1.289058 |
| K | 2018.09.18 | 1.133959 | 1.142305 | 1.214690 | 1.290271 |
| Sz | 2018.09.19 | 1.135202 | 1.145264 | 1.217642 | 1.293704 |
| Cs | 2018.09.20 | 1.135266 | 1.145823 | 1.219329 | 1.297187 |
| P | 2018.09.21 | 1.135933 | 1.146063 | 1.218814 | 1.294640 |
| H | 2018.09.24 | 1.136461 | 1.146723 | 1.219191 | 1.294490 |
| K | 2018.09.25 | 1.135986 | 1.146661 | 1.219516 | 1.295893 |
| Sz | 2018.09.26 | 1.136110 | 1.147316 | 1.219990 | 1.296478 |
| Cs | 2018.09.27 | 1.136351 | 1.149205 | 1.222393 | 1.300700 |
| P | 2018.09.28 | 1.137146 | 1.151279 | 1.224734 | 1.304197 |
| V | 2018.09.30 | 1.137273 | 1.151382 | 1.224882 | 1.304314 |
Másik hónap kiválasztása