2018 júliusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2018.07.02 | 1.135445 | 1.159886 | 1.226053 | 1.301556 |
| K | 2018.07.03 | 1.132887 | 1.157811 | 1.222233 | 1.297013 |
| Sz | 2018.07.04 | 1.135029 | 1.160591 | 1.225081 | 1.299243 |
| Cs | 2018.07.05 | 1.135723 | 1.159978 | 1.224093 | 1.296405 |
| P | 2018.07.06 | 1.136288 | 1.160506 | 1.225487 | 1.298256 |
| H | 2018.07.09 | 1.137205 | 1.161747 | 1.227221 | 1.300378 |
| K | 2018.07.10 | 1.137196 | 1.162827 | 1.229864 | 1.305597 |
| Sz | 2018.07.11 | 1.138094 | 1.160799 | 1.226833 | 1.298712 |
| Cs | 2018.07.12 | 1.138193 | 1.162327 | 1.230029 | 1.304790 |
| P | 2018.07.13 | 1.137871 | 1.162491 | 1.230454 | 1.306098 |
| H | 2018.07.16 | 1.138466 | 1.160176 | 1.226840 | 1.298734 |
| K | 2018.07.17 | 1.138783 | 1.160280 | 1.227498 | 1.299497 |
| Sz | 2018.07.18 | 1.140028 | 1.163527 | 1.232326 | 1.306909 |
| Cs | 2018.07.19 | 1.139893 | 1.164089 | 1.232543 | 1.307442 |
| P | 2018.07.20 | 1.139295 | 1.164437 | 1.233219 | 1.309531 |
| H | 2018.07.23 | 1.139400 | 1.164389 | 1.232601 | 1.308155 |
| K | 2018.07.24 | 1.138981 | 1.165998 | 1.235537 | 1.314253 |
| Sz | 2018.07.25 | 1.139845 | 1.166984 | 1.237279 | 1.316650 |
| Cs | 2018.07.26 | 1.142322 | 1.170736 | 1.240424 | 1.318990 |
| P | 2018.07.27 | 1.142647 | 1.171752 | 1.241539 | 1.320687 |
| H | 2018.07.30 | 1.142594 | 1.170737 | 1.239475 | 1.316827 |
| K | 2018.07.31 | 1.142691 | 1.169681 | 1.238057 | 1.314026 |
Másik hónap kiválasztása