2018 májusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Sz | 2018.05.02 | 1.156930 | 1.184464 | 1.247787 | 1.308301 |
| Cs | 2018.05.03 | 1.156456 | 1.182637 | 1.246106 | 1.306366 |
| P | 2018.05.04 | 1.156330 | 1.182929 | 1.247518 | 1.309739 |
| H | 2018.05.07 | 1.155902 | 1.182073 | 1.246556 | 1.308341 |
| K | 2018.05.08 | 1.154451 | 1.180595 | 1.245568 | 1.309063 |
| Sz | 2018.05.09 | 1.153822 | 1.179450 | 1.245476 | 1.310310 |
| Cs | 2018.05.10 | 1.153610 | 1.180981 | 1.247659 | 1.314831 |
| P | 2018.05.11 | 1.153079 | 1.182282 | 1.248243 | 1.316712 |
| H | 2018.05.14 | 1.151551 | 1.181329 | 1.246504 | 1.315819 |
| K | 2018.05.15 | 1.149487 | 1.175893 | 1.241340 | 1.309747 |
| Sz | 2018.05.16 | 1.149627 | 1.175733 | 1.242512 | 1.312789 |
| Cs | 2018.05.17 | 1.147462 | 1.172496 | 1.238540 | 1.307863 |
| P | 2018.05.18 | 1.147671 | 1.171197 | 1.237492 | 1.305520 |
| K | 2018.05.22 | 1.146367 | 1.168507 | 1.235083 | 1.303616 |
| Sz | 2018.05.23 | 1.145530 | 1.166246 | 1.234468 | 1.304199 |
| Cs | 2018.05.24 | 1.147623 | 1.170720 | 1.238455 | 1.307276 |
| P | 2018.05.25 | 1.148006 | 1.170484 | 1.238643 | 1.307467 |
| H | 2018.05.28 | 1.148364 | 1.170661 | 1.239257 | 1.308040 |
| K | 2018.05.29 | 1.148044 | 1.168060 | 1.236456 | 1.303752 |
| Sz | 2018.05.30 | 1.147727 | 1.166977 | 1.235686 | 1.302931 |
| Cs | 2018.05.31 | 1.147451 | 1.166649 | 1.233602 | 1.298619 |
Másik hónap kiválasztása