2018 februári árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Cs | 2018.02.01 | 1.158937 | 1.197009 | 1.260475 | 1.328715 |
| P | 2018.02.02 | 1.157305 | 1.190678 | 1.251319 | 1.313978 |
| H | 2018.02.05 | 1.153986 | 1.182930 | 1.239984 | 1.297645 |
| K | 2018.02.06 | 1.153934 | 1.182145 | 1.241429 | 1.300482 |
| Sz | 2018.02.07 | 1.154203 | 1.184238 | 1.242393 | 1.301330 |
| Cs | 2018.02.08 | 1.154477 | 1.181421 | 1.237928 | 1.292863 |
| P | 2018.02.09 | 1.155239 | 1.182373 | 1.240065 | 1.295619 |
| H | 2018.02.12 | 1.155240 | 1.184462 | 1.243533 | 1.302172 |
| K | 2018.02.13 | 1.156194 | 1.186259 | 1.245053 | 1.303452 |
| Sz | 2018.02.14 | 1.156732 | 1.188140 | 1.248358 | 1.309423 |
| Cs | 2018.02.15 | 1.155493 | 1.186626 | 1.246753 | 1.307736 |
| P | 2018.02.16 | 1.155791 | 1.187192 | 1.246800 | 1.307514 |
| H | 2018.02.19 | 1.155293 | 1.187101 | 1.247710 | 1.310562 |
| K | 2018.02.20 | 1.154629 | 1.185882 | 1.246408 | 1.308955 |
| Sz | 2018.02.21 | 1.155618 | 1.188286 | 1.248548 | 1.311195 |
| Cs | 2018.02.22 | 1.155438 | 1.187768 | 1.248694 | 1.311811 |
| P | 2018.02.23 | 1.156143 | 1.189652 | 1.252226 | 1.317236 |
| H | 2018.02.26 | 1.156744 | 1.192173 | 1.255463 | 1.322160 |
| K | 2018.02.27 | 1.156169 | 1.189494 | 1.251637 | 1.316546 |
| Sz | 2018.02.28 | 1.156183 | 1.189133 | 1.251093 | 1.315852 |
Másik hónap kiválasztása