2018 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Sz | 2018.12.01 | 1.149694 | 1.164803 | 1.234859 | 1.308182 |
| H | 2018.12.03 | 1.148753 | 1.166537 | 1.237789 | 1.314601 |
| K | 2018.12.04 | 1.150275 | 1.165714 | 1.234147 | 1.305861 |
| Sz | 2018.12.05 | 1.149217 | 1.165208 | 1.234421 | 1.307436 |
| Cs | 2018.12.06 | 1.149609 | 1.162143 | 1.230598 | 1.299858 |
| P | 2018.12.07 | 1.150437 | 1.160076 | 1.226603 | 1.291819 |
| H | 2018.12.10 | 1.149527 | 1.156900 | 1.222447 | 1.284853 |
| K | 2018.12.11 | 1.149878 | 1.158757 | 1.224744 | 1.288731 |
| Sz | 2018.12.12 | 1.149522 | 1.160707 | 1.228321 | 1.295989 |
| Cs | 2018.12.13 | 1.149527 | 1.160860 | 1.228048 | 1.295248 |
| P | 2018.12.14 | 1.149402 | 1.160067 | 1.226455 | 1.292212 |
| Sz | 2018.12.15 | 1.149451 | 1.160119 | 1.226525 | 1.292269 |
| H | 2018.12.17 | 1.149248 | 1.156939 | 1.221637 | 1.283281 |
| K | 2018.12.18 | 1.148997 | 1.156267 | 1.220620 | 1.281248 |
| Sz | 2018.12.19 | 1.149447 | 1.154763 | 1.217555 | 1.274817 |
| Cs | 2018.12.20 | 1.150296 | 1.152739 | 1.213638 | 1.266556 |
| P | 2018.12.21 | 1.151696 | 1.151807 | 1.211888 | 1.261857 |
| Cs | 2018.12.27 | 1.153754 | 1.154665 | 1.216900 | 1.269135 |
| P | 2018.12.28 | 1.154260 | 1.155803 | 1.218167 | 1.271109 |
| H | 2018.12.31 | 1.154400 | 1.156275 | 1.219083 | 1.272526 |
Másik hónap kiválasztása