2018 októberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2018.10.01 | 1.137120 | 1.150858 | 1.224704 | 1.303889 |
| K | 2018.10.02 | 1.137014 | 1.151196 | 1.225565 | 1.305652 |
| Sz | 2018.10.03 | 1.137043 | 1.150629 | 1.223787 | 1.302118 |
| Cs | 2018.10.04 | 1.136157 | 1.148736 | 1.221992 | 1.299642 |
| P | 2018.10.05 | 1.135155 | 1.146930 | 1.219628 | 1.296571 |
| H | 2018.10.08 | 1.135231 | 1.146358 | 1.219161 | 1.295669 |
| K | 2018.10.09 | 1.133035 | 1.144201 | 1.216228 | 1.293045 |
| Sz | 2018.10.10 | 1.131859 | 1.138353 | 1.207181 | 1.277611 |
| Cs | 2018.10.11 | 1.132419 | 1.135013 | 1.201897 | 1.266921 |
| P | 2018.10.12 | 1.131706 | 1.136008 | 1.203713 | 1.271727 |
| Sz | 2018.10.13 | 1.131744 | 1.136059 | 1.203782 | 1.271785 |
| H | 2018.10.15 | 1.132544 | 1.136563 | 1.203589 | 1.270052 |
| K | 2018.10.16 | 1.132678 | 1.139670 | 1.207732 | 1.277999 |
| Sz | 2018.10.17 | 1.134858 | 1.141908 | 1.210259 | 1.279630 |
| Cs | 2018.10.18 | 1.135403 | 1.140919 | 1.207987 | 1.274504 |
| P | 2018.10.19 | 1.134983 | 1.141336 | 1.209718 | 1.278479 |
| Sz | 2018.10.24 | 1.136220 | 1.137601 | 1.202700 | 1.263333 |
| Cs | 2018.10.25 | 1.136167 | 1.139522 | 1.206187 | 1.269706 |
| P | 2018.10.26 | 1.137023 | 1.137729 | 1.203703 | 1.263983 |
| H | 2018.10.29 | 1.138579 | 1.139626 | 1.205116 | 1.264957 |
| K | 2018.10.30 | 1.139462 | 1.142981 | 1.210113 | 1.272970 |
| Sz | 2018.10.31 | 1.138068 | 1.144517 | 1.212677 | 1.279459 |
Másik hónap kiválasztása