2017 szeptemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| P | 2017.09.01 | 1.151010 | 1.165790 | 1.218649 | 1.263184 |
| H | 2017.09.04 | 1.151151 | 1.165439 | 1.218198 | 1.262143 |
| K | 2017.09.05 | 1.152070 | 1.166205 | 1.218829 | 1.261987 |
| Sz | 2017.09.06 | 1.152681 | 1.167340 | 1.219939 | 1.263175 |
| Cs | 2017.09.07 | 1.153008 | 1.166991 | 1.219719 | 1.262488 |
| P | 2017.09.08 | 1.153766 | 1.166166 | 1.218018 | 1.258378 |
| H | 2017.09.11 | 1.154596 | 1.169794 | 1.223580 | 1.268245 |
| K | 2017.09.12 | 1.154409 | 1.170865 | 1.225548 | 1.272277 |
| Sz | 2017.09.13 | 1.154450 | 1.170916 | 1.225401 | 1.272123 |
| Cs | 2017.09.14 | 1.155379 | 1.173359 | 1.228980 | 1.277799 |
| P | 2017.09.15 | 1.155702 | 1.174206 | 1.229921 | 1.279059 |
| H | 2017.09.18 | 1.156344 | 1.175132 | 1.231164 | 1.281125 |
| K | 2017.09.19 | 1.156951 | 1.174910 | 1.230777 | 1.279663 |
| Sz | 2017.09.20 | 1.157954 | 1.175173 | 1.230861 | 1.278405 |
| Cs | 2017.09.21 | 1.158766 | 1.177560 | 1.234576 | 1.284282 |
| P | 2017.09.22 | 1.160234 | 1.178551 | 1.234706 | 1.282349 |
| H | 2017.09.25 | 1.161117 | 1.179438 | 1.236031 | 1.283877 |
| K | 2017.09.26 | 1.161397 | 1.179908 | 1.237717 | 1.286490 |
| Sz | 2017.09.27 | 1.160227 | 1.179799 | 1.238402 | 1.289499 |
| Cs | 2017.09.28 | 1.158260 | 1.177224 | 1.235380 | 1.285894 |
| P | 2017.09.29 | 1.158463 | 1.178531 | 1.237160 | 1.289069 |
| Sz | 2017.09.30 | 1.158531 | 1.178585 | 1.237226 | 1.289123 |
Másik hónap kiválasztása