2017 májusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| K | 2017.05.02 | 1.141045 | 1.151216 | 1.208584 | 1.255920 |
| Sz | 2017.05.03 | 1.140817 | 1.149166 | 1.206635 | 1.252870 |
| Cs | 2017.05.04 | 1.140952 | 1.149570 | 1.206942 | 1.253452 |
| P | 2017.05.05 | 1.141092 | 1.151246 | 1.208343 | 1.256038 |
| H | 2017.05.08 | 1.141854 | 1.151717 | 1.208702 | 1.256116 |
| K | 2017.05.09 | 1.142130 | 1.154584 | 1.211788 | 1.261222 |
| Sz | 2017.05.10 | 1.142934 | 1.156088 | 1.213809 | 1.263190 |
| Cs | 2017.05.11 | 1.143981 | 1.156630 | 1.214086 | 1.262761 |
| P | 2017.05.12 | 1.144130 | 1.158100 | 1.215830 | 1.265616 |
| H | 2017.05.15 | 1.144423 | 1.158452 | 1.216028 | 1.265628 |
| K | 2017.05.16 | 1.144702 | 1.156432 | 1.213196 | 1.260157 |
| Sz | 2017.05.17 | 1.144616 | 1.154463 | 1.210051 | 1.254359 |
| Cs | 2017.05.18 | 1.144732 | 1.153499 | 1.208198 | 1.251099 |
| P | 2017.05.19 | 1.144087 | 1.154962 | 1.209991 | 1.255305 |
| H | 2017.05.22 | 1.144461 | 1.155598 | 1.210729 | 1.256181 |
| K | 2017.05.23 | 1.144959 | 1.154526 | 1.209398 | 1.253336 |
| Sz | 2017.05.24 | 1.145879 | 1.155809 | 1.211818 | 1.256961 |
| Cs | 2017.05.25 | 1.146446 | 1.156184 | 1.211908 | 1.256481 |
| P | 2017.05.26 | 1.146603 | 1.155866 | 1.211405 | 1.255450 |
| H | 2017.05.29 | 1.146263 | 1.155732 | 1.211845 | 1.256725 |
| K | 2017.05.30 | 1.146482 | 1.155974 | 1.212193 | 1.256901 |
| Sz | 2017.05.31 | 1.146685 | 1.155931 | 1.211378 | 1.255109 |
Másik hónap kiválasztása