2017 márciusi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Sz | 2017.03.01 | 1.130941 | 1.139384 | 1.192971 | 1.237422 |
| Cs | 2017.03.02 | 1.130750 | 1.137952 | 1.191236 | 1.234719 |
| P | 2017.03.03 | 1.131130 | 1.139394 | 1.193672 | 1.238651 |
| H | 2017.03.06 | 1.131639 | 1.138378 | 1.191952 | 1.234779 |
| K | 2017.03.07 | 1.131838 | 1.136979 | 1.190752 | 1.232566 |
| Sz | 2017.03.08 | 1.131313 | 1.136493 | 1.189691 | 1.231310 |
| Cs | 2017.03.09 | 1.130546 | 1.136006 | 1.189123 | 1.231352 |
| P | 2017.03.10 | 1.129504 | 1.135214 | 1.188869 | 1.232513 |
| H | 2017.03.13 | 1.130015 | 1.136609 | 1.190310 | 1.234485 |
| K | 2017.03.14 | 1.130028 | 1.136041 | 1.189353 | 1.232783 |
| Cs | 2017.03.16 | 1.130222 | 1.138022 | 1.191770 | 1.236855 |
| P | 2017.03.17 | 1.130154 | 1.136612 | 1.189797 | 1.233089 |
| H | 2017.03.20 | 1.130377 | 1.135964 | 1.189520 | 1.232487 |
| K | 2017.03.21 | 1.130386 | 1.133595 | 1.186035 | 1.226061 |
| Sz | 2017.03.22 | 1.132444 | 1.134971 | 1.187710 | 1.226520 |
| Cs | 2017.03.23 | 1.132906 | 1.136439 | 1.189588 | 1.229629 |
| P | 2017.03.24 | 1.133903 | 1.137570 | 1.190838 | 1.230853 |
| H | 2017.03.27 | 1.135336 | 1.137592 | 1.190638 | 1.228861 |
| K | 2017.03.28 | 1.135769 | 1.139199 | 1.192764 | 1.232474 |
| Sz | 2017.03.29 | 1.137181 | 1.141422 | 1.196331 | 1.237469 |
| Cs | 2017.03.30 | 1.137672 | 1.142206 | 1.197703 | 1.239592 |
| P | 2017.03.31 | 1.138876 | 1.140878 | 1.196575 | 1.236294 |
Másik hónap kiválasztása