2017 februári árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Sz | 2017.02.01 | 1.131010 | 1.132748 | 1.181797 | 1.215215 |
| Cs | 2017.02.02 | 1.131130 | 1.131793 | 1.180028 | 1.211719 |
| P | 2017.02.03 | 1.131071 | 1.133265 | 1.182767 | 1.217245 |
| H | 2017.02.06 | 1.130888 | 1.132664 | 1.182008 | 1.215622 |
| K | 2017.02.07 | 1.130404 | 1.132895 | 1.183213 | 1.218641 |
| Sz | 2017.02.08 | 1.130261 | 1.132920 | 1.183597 | 1.219660 |
| Cs | 2017.02.09 | 1.130698 | 1.134426 | 1.184581 | 1.220936 |
| P | 2017.02.10 | 1.130448 | 1.135327 | 1.186421 | 1.225152 |
| H | 2017.02.13 | 1.129906 | 1.135720 | 1.187077 | 1.227311 |
| K | 2017.02.14 | 1.129925 | 1.136903 | 1.188084 | 1.229083 |
| Sz | 2017.02.15 | 1.129391 | 1.137611 | 1.189867 | 1.233481 |
| Cs | 2017.02.16 | 1.129000 | 1.136998 | 1.188151 | 1.230279 |
| P | 2017.02.17 | 1.129311 | 1.136461 | 1.187459 | 1.228778 |
| H | 2017.02.20 | 1.129467 | 1.137305 | 1.188616 | 1.230813 |
| K | 2017.02.21 | 1.129665 | 1.139245 | 1.191773 | 1.237015 |
| Sz | 2017.02.22 | 1.130273 | 1.140086 | 1.193111 | 1.238516 |
| Cs | 2017.02.23 | 1.130988 | 1.139719 | 1.192898 | 1.237247 |
| P | 2017.02.24 | 1.131031 | 1.137700 | 1.190256 | 1.231788 |
| H | 2017.02.27 | 1.131513 | 1.137896 | 1.190485 | 1.231540 |
| K | 2017.02.28 | 1.132143 | 1.136440 | 1.188822 | 1.227484 |
Másik hónap kiválasztása