2017 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| P | 2017.12.01 | 1.162707 | 1.188985 | 1.251027 | 1.307903 |
| H | 2017.12.04 | 1.162432 | 1.188985 | 1.251340 | 1.308756 |
| K | 2017.12.05 | 1.162816 | 1.188953 | 1.251251 | 1.308339 |
| Sz | 2017.12.06 | 1.162794 | 1.188409 | 1.250600 | 1.307170 |
| Cs | 2017.12.07 | 1.162643 | 1.190330 | 1.252897 | 1.311499 |
| P | 2017.12.08 | 1.162377 | 1.191666 | 1.255581 | 1.316762 |
| H | 2017.12.11 | 1.162575 | 1.189978 | 1.253908 | 1.313527 |
| K | 2017.12.12 | 1.162345 | 1.190498 | 1.254403 | 1.314905 |
| Sz | 2017.12.13 | 1.161718 | 1.191072 | 1.255410 | 1.317534 |
| Cs | 2017.12.14 | 1.162264 | 1.191286 | 1.254400 | 1.314898 |
| P | 2017.12.15 | 1.162886 | 1.192300 | 1.255940 | 1.317010 |
| H | 2017.12.18 | 1.164302 | 1.196090 | 1.260809 | 1.324272 |
| K | 2017.12.19 | 1.165644 | 1.196763 | 1.260840 | 1.322271 |
| Sz | 2017.12.20 | 1.165542 | 1.196256 | 1.259961 | 1.320825 |
| Cs | 2017.12.21 | 1.164949 | 1.195909 | 1.259506 | 1.320449 |
| P | 2017.12.22 | 1.164991 | 1.195819 | 1.259641 | 1.320679 |
| Sz | 2017.12.27 | 1.165579 | 1.196177 | 1.259487 | 1.319753 |
| Cs | 2017.12.28 | 1.165514 | 1.195694 | 1.258605 | 1.318262 |
| P | 2017.12.29 | 1.165569 | 1.195514 | 1.257737 | 1.316412 |
| V | 2017.12.31 | 1.165714 | 1.195626 | 1.257863 | 1.316516 |
Másik hónap kiválasztása