2017 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Cs | 2017.11.02 | 1.158745 | 1.189214 | 1.251206 | 1.314337 |
| P | 2017.11.03 | 1.159178 | 1.188487 | 1.250630 | 1.312532 |
| H | 2017.11.06 | 1.159076 | 1.190337 | 1.253008 | 1.316822 |
| K | 2017.11.07 | 1.159049 | 1.190460 | 1.253337 | 1.317440 |
| Sz | 2017.11.08 | 1.158837 | 1.191444 | 1.254351 | 1.319310 |
| Cs | 2017.11.09 | 1.159950 | 1.192599 | 1.255241 | 1.319265 |
| P | 2017.11.10 | 1.159632 | 1.189975 | 1.251968 | 1.313517 |
| H | 2017.11.13 | 1.159626 | 1.189375 | 1.251241 | 1.312210 |
| K | 2017.11.14 | 1.159564 | 1.187609 | 1.248252 | 1.306734 |
| Sz | 2017.11.15 | 1.160673 | 1.185354 | 1.244511 | 1.298757 |
| Cs | 2017.11.16 | 1.160404 | 1.187582 | 1.248388 | 1.306616 |
| P | 2017.11.17 | 1.160161 | 1.188077 | 1.248680 | 1.307332 |
| H | 2017.11.20 | 1.159981 | 1.188842 | 1.249666 | 1.309284 |
| K | 2017.11.21 | 1.160051 | 1.191580 | 1.253953 | 1.317001 |
| Sz | 2017.11.22 | 1.161215 | 1.194330 | 1.256807 | 1.320554 |
| Cs | 2017.11.23 | 1.162989 | 1.195299 | 1.257230 | 1.318985 |
| P | 2017.11.24 | 1.163132 | 1.194141 | 1.255676 | 1.316128 |
| H | 2017.11.27 | 1.163135 | 1.191715 | 1.252136 | 1.309259 |
| K | 2017.11.28 | 1.162867 | 1.192259 | 1.254045 | 1.313385 |
| Sz | 2017.11.29 | 1.162032 | 1.189580 | 1.251130 | 1.309050 |
| Cs | 2017.11.30 | 1.161817 | 1.190093 | 1.252626 | 1.311706 |
Másik hónap kiválasztása