2017 januári árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| H | 2017.01.02 | 1.137020 | 1.132773 | 1.181094 | 1.209612 |
| K | 2017.01.03 | 1.135436 | 1.133446 | 1.183164 | 1.214763 |
| Sz | 2017.01.04 | 1.134753 | 1.134553 | 1.184330 | 1.217138 |
| Cs | 2017.01.05 | 1.135055 | 1.134647 | 1.184701 | 1.217479 |
| P | 2017.01.06 | 1.133659 | 1.132738 | 1.181120 | 1.211628 |
| H | 2017.01.09 | 1.130641 | 1.131511 | 1.180074 | 1.212130 |
| K | 2017.01.10 | 1.129368 | 1.130960 | 1.178957 | 1.210993 |
| Sz | 2017.01.11 | 1.131096 | 1.133074 | 1.182504 | 1.216857 |
| Cs | 2017.01.12 | 1.132092 | 1.132042 | 1.180088 | 1.211289 |
| P | 2017.01.13 | 1.131596 | 1.131645 | 1.179476 | 1.210644 |
| H | 2017.01.16 | 1.130492 | 1.131540 | 1.179762 | 1.211829 |
| K | 2017.01.17 | 1.131041 | 1.131155 | 1.178577 | 1.208702 |
| Sz | 2017.01.18 | 1.130718 | 1.130698 | 1.177900 | 1.207850 |
| Cs | 2017.01.19 | 1.130423 | 1.130646 | 1.178111 | 1.208326 |
| P | 2017.01.20 | 1.130031 | 1.130819 | 1.178450 | 1.209700 |
| H | 2017.01.23 | 1.130660 | 1.131322 | 1.179160 | 1.210287 |
| K | 2017.01.24 | 1.131070 | 1.132167 | 1.180701 | 1.212728 |
| Sz | 2017.01.25 | 1.130726 | 1.133251 | 1.182540 | 1.217403 |
| Cs | 2017.01.26 | 1.131022 | 1.133730 | 1.183458 | 1.219019 |
| P | 2017.01.27 | 1.130870 | 1.134202 | 1.184653 | 1.221303 |
| H | 2017.01.30 | 1.131158 | 1.133067 | 1.183016 | 1.217543 |
| K | 2017.01.31 | 1.131530 | 1.133349 | 1.183101 | 1.217019 |
Másik hónap kiválasztása