2016 szeptemberi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| Cs | 2016.09.01 | 1.021587 | 1.083141 | 1.126987 | 1.112841 | 1.149809 | 1.158097 | 1.129113 |
| P | 2016.09.02 | 1.021591 | 1.081565 | 1.125047 | 1.112678 | 1.150003 | 1.160204 | 1.131834 |
| H | 2016.09.05 | 1.021618 | 1.082050 | 1.125495 | 1.113568 | 1.150585 | 1.160994 | 1.133168 |
| K | 2016.09.06 | 1.021635 | 1.082550 | 1.126149 | 1.115359 | 1.153293 | 1.165953 | 1.139149 |
| Sz | 2016.09.07 | 1.021640 | 1.083941 | 1.128081 | 1.116245 | 1.153843 | 1.165298 | 1.139079 |
| Cs | 2016.09.08 | 1.021651 | 1.084500 | 1.128966 | 1.115755 | 1.152945 | 1.162723 | 1.136937 |
| P | 2016.09.09 | 1.021662 | 1.083638 | 1.127811 | 1.112672 | 1.147458 | 1.152756 | 1.125243 |
| H | 2016.09.12 | 1.021695 | 1.082726 | 1.126478 | 1.112521 | 1.148621 | 1.156084 | 1.128227 |
| K | 2016.09.13 | 1.021702 | 1.083901 | 1.128019 | 1.111283 | 1.146059 | 1.149916 | 1.120572 |
| Sz | 2016.09.14 | 1.021710 | 1.083215 | 1.127219 | 1.110878 | 1.145729 | 1.149825 | 1.120195 |
| Cs | 2016.09.15 | 1.021726 | 1.082791 | 1.126919 | 1.111865 | 1.147755 | 1.154023 | 1.125282 |
| P | 2016.09.16 | 1.021737 | 1.083596 | 1.128296 | 1.111293 | 1.147169 | 1.151567 | 1.121764 |
| H | 2016.09.19 | 1.021775 | 1.086714 | 1.132400 | 1.114928 | 1.151839 | 1.157171 | 1.128561 |
| K | 2016.09.20 | 1.021638 | 1.087306 | 1.133023 | 1.115433 | 1.152539 | 1.158060 | 1.129477 |
| Sz | 2016.09.21 | 1.021666 | 1.086995 | 1.132659 | 1.116661 | 1.155603 | 1.164531 | 1.136786 |
| Cs | 2016.09.22 | 1.021689 | 1.087724 | 1.133634 | 1.117226 | 1.155871 | 1.164476 | 1.137169 |
| P | 2016.09.23 | 1.021643 | 1.087760 | 1.133530 | 1.115654 | 1.153756 | 1.160533 | 1.131580 |
| H | 2016.09.26 | 1.021788 | 1.087879 | 1.133629 | 1.113730 | 1.150731 | 1.154281 | 1.124420 |
| K | 2016.09.27 | 1.021587 | 1.088334 | 1.134162 | 1.114279 | 1.151825 | 1.156353 | 1.126107 |
| Sz | 2016.09.28 | 1.021651 | 1.087687 | 1.133354 | 1.114823 | 1.153495 | 1.159933 | 1.131134 |
| Cs | 2016.09.29 | 1.021665 | 1.087556 | 1.133281 | 1.114947 | 1.152728 | 1.158700 | 1.130654 |
| P | 2016.09.30 | 1.021647 | 1.087188 | 1.132870 | 1.114978 | 1.153821 | 1.160850 | 1.132988 |
Másik hónap kiválasztása