2016 júliusi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| P | 2016.07.01 | 1.020500 | 1.073011 | 1.112315 | 1.098910 | 1.131047 | 1.135938 | 1.108736 |
| H | 2016.07.04 | 1.020557 | 1.073183 | 1.112535 | 1.098765 | 1.130998 | 1.135514 | 1.107853 |
| K | 2016.07.05 | 1.020579 | 1.073567 | 1.113279 | 1.098040 | 1.128936 | 1.130499 | 1.101857 |
| Sz | 2016.07.06 | 1.020611 | 1.075374 | 1.116434 | 1.099843 | 1.132476 | 1.134031 | 1.105040 |
| Cs | 2016.07.07 | 1.020642 | 1.075434 | 1.116696 | 1.100680 | 1.132777 | 1.134360 | 1.104736 |
| P | 2016.07.08 | 1.020667 | 1.076058 | 1.118061 | 1.101886 | 1.135807 | 1.138954 | 1.109155 |
| H | 2016.07.11 | 1.020727 | 1.075788 | 1.117831 | 1.103450 | 1.138480 | 1.144316 | 1.114971 |
| K | 2016.07.12 | 1.020751 | 1.077921 | 1.121072 | 1.105771 | 1.141613 | 1.147214 | 1.118446 |
| Sz | 2016.07.13 | 1.020769 | 1.078718 | 1.122443 | 1.106637 | 1.143156 | 1.149049 | 1.119092 |
| Cs | 2016.07.14 | 1.020853 | 1.080078 | 1.125079 | 1.108858 | 1.146998 | 1.153670 | 1.123890 |
| P | 2016.07.15 | 1.020864 | 1.080185 | 1.125328 | 1.109339 | 1.147301 | 1.154113 | 1.124697 |
| H | 2016.07.18 | 1.020919 | 1.079189 | 1.123378 | 1.110103 | 1.148555 | 1.158511 | 1.129848 |
| K | 2016.07.19 | 1.020994 | 1.079110 | 1.123144 | 1.110404 | 1.147727 | 1.156924 | 1.128467 |
| Sz | 2016.07.20 | 1.020994 | 1.077856 | 1.120866 | 1.110699 | 1.148102 | 1.159811 | 1.131948 |
| Cs | 2016.07.21 | 1.021022 | 1.077450 | 1.120263 | 1.110901 | 1.147653 | 1.159374 | 1.131800 |
| P | 2016.07.22 | 1.021048 | 1.077165 | 1.119769 | 1.110485 | 1.147098 | 1.158884 | 1.131056 |
| H | 2016.07.25 | 1.021088 | 1.077593 | 1.120412 | 1.110811 | 1.147270 | 1.158549 | 1.130466 |
| K | 2016.07.26 | 1.021101 | 1.079145 | 1.123121 | 1.111964 | 1.149754 | 1.160674 | 1.131361 |
| Sz | 2016.07.27 | 1.021113 | 1.079179 | 1.123194 | 1.111937 | 1.150192 | 1.161568 | 1.131684 |
| Cs | 2016.07.28 | 1.021183 | 1.081161 | 1.126480 | 1.112425 | 1.150399 | 1.158936 | 1.128456 |
| P | 2016.07.29 | 1.021165 | 1.080800 | 1.125885 | 1.112092 | 1.150193 | 1.158915 | 1.128921 |
| V | 2016.07.31 | 1.021188 | 1.081011 | 1.126112 | 1.112349 | 1.150481 | 1.159256 | 1.129266 |
Másik hónap kiválasztása