2016 júniusi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| Sz | 2016.06.01 | 1.019821 | 1.066600 | 1.098640 | 1.095428 | 1.119142 | 1.124320 | 1.099635 |
| Cs | 2016.06.02 | 1.019844 | 1.065896 | 1.097711 | 1.095450 | 1.118335 | 1.123543 | 1.099057 |
| P | 2016.06.03 | 1.019866 | 1.066250 | 1.098550 | 1.095945 | 1.119835 | 1.126201 | 1.102034 |
| H | 2016.06.06 | 1.019935 | 1.067429 | 1.100189 | 1.095640 | 1.118910 | 1.123082 | 1.098781 |
| K | 2016.06.07 | 1.019958 | 1.067174 | 1.100086 | 1.097003 | 1.120617 | 1.126487 | 1.103225 |
| Sz | 2016.06.08 | 1.019994 | 1.068235 | 1.102130 | 1.097491 | 1.122342 | 1.128237 | 1.105136 |
| Cs | 2016.06.09 | 1.020056 | 1.069751 | 1.104795 | 1.096457 | 1.123203 | 1.127557 | 1.103068 |
| P | 2016.06.10 | 1.020064 | 1.069706 | 1.104712 | 1.093590 | 1.119337 | 1.119968 | 1.093563 |
| H | 2016.06.13 | 1.020128 | 1.069358 | 1.103792 | 1.091092 | 1.115734 | 1.113880 | 1.086404 |
| K | 2016.06.14 | 1.020162 | 1.068146 | 1.101504 | 1.090670 | 1.113840 | 1.112157 | 1.084907 |
| Sz | 2016.06.15 | 1.020172 | 1.067517 | 1.100583 | 1.092437 | 1.115058 | 1.115545 | 1.089202 |
| Cs | 2016.06.16 | 1.020182 | 1.067357 | 1.100391 | 1.090931 | 1.113788 | 1.113304 | 1.085476 |
| P | 2016.06.17 | 1.020172 | 1.067414 | 1.100646 | 1.092563 | 1.115544 | 1.116302 | 1.090185 |
| H | 2016.06.20 | 1.020259 | 1.068983 | 1.103017 | 1.093786 | 1.118149 | 1.119323 | 1.093406 |
| K | 2016.06.21 | 1.020310 | 1.069313 | 1.103710 | 1.095700 | 1.121061 | 1.124339 | 1.098930 |
| Sz | 2016.06.22 | 1.020331 | 1.069923 | 1.104655 | 1.097165 | 1.123746 | 1.128712 | 1.103709 |
| Cs | 2016.06.23 | 1.020352 | 1.071203 | 1.107085 | 1.098086 | 1.128088 | 1.135119 | 1.110027 |
| P | 2016.06.24 | 1.020338 | 1.066035 | 1.097367 | 1.087143 | 1.111905 | 1.112414 | 1.086059 |
| H | 2016.06.27 | 1.020420 | 1.069982 | 1.104438 | 1.088789 | 1.114780 | 1.111092 | 1.082912 |
| K | 2016.06.28 | 1.020419 | 1.071188 | 1.106713 | 1.093786 | 1.121989 | 1.123009 | 1.096747 |
| Sz | 2016.06.29 | 1.020449 | 1.072082 | 1.108412 | 1.096267 | 1.126374 | 1.130182 | 1.104694 |
| Cs | 2016.06.30 | 1.020471 | 1.072401 | 1.108803 | 1.096572 | 1.127188 | 1.131516 | 1.104996 |
Másik hónap kiválasztása