2016 decemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Cs | 2016.12.01 | 1.121507 | 1.115143 | 1.159114 | 1.178392 |
| P | 2016.12.02 | 1.119584 | 1.114112 | 1.158119 | 1.178332 |
| H | 2016.12.05 | 1.120327 | 1.116048 | 1.160852 | 1.183134 |
| K | 2016.12.06 | 1.122014 | 1.117319 | 1.161527 | 1.183039 |
| Sz | 2016.12.07 | 1.124488 | 1.120188 | 1.166116 | 1.190152 |
| Cs | 2016.12.08 | 1.125334 | 1.121769 | 1.167741 | 1.192512 |
| P | 2016.12.09 | 1.125704 | 1.123842 | 1.172064 | 1.201113 |
| H | 2016.12.12 | 1.125710 | 1.123629 | 1.171918 | 1.200897 |
| K | 2016.12.13 | 1.127942 | 1.126776 | 1.176105 | 1.207306 |
| Sz | 2016.12.14 | 1.128449 | 1.126513 | 1.174166 | 1.202881 |
| Cs | 2016.12.15 | 1.126399 | 1.126388 | 1.174769 | 1.206066 |
| P | 2016.12.16 | 1.128036 | 1.127292 | 1.175952 | 1.206796 |
| H | 2016.12.19 | 1.129897 | 1.128043 | 1.176699 | 1.206829 |
| K | 2016.12.20 | 1.131964 | 1.130270 | 1.179727 | 1.211396 |
| Sz | 2016.12.21 | 1.134974 | 1.131122 | 1.180567 | 1.210275 |
| Cs | 2016.12.22 | 1.134677 | 1.130536 | 1.178993 | 1.207157 |
| P | 2016.12.23 | 1.135237 | 1.130772 | 1.179338 | 1.207422 |
| K | 2016.12.27 | 1.134645 | 1.130439 | 1.179062 | 1.207380 |
| Sz | 2016.12.28 | 1.134687 | 1.130545 | 1.178812 | 1.206903 |
| Cs | 2016.12.29 | 1.135290 | 1.131275 | 1.179966 | 1.208555 |
| P | 2016.12.30 | 1.136090 | 1.131667 | 1.179547 | 1.206983 |
| Sz | 2016.12.31 | 1.136181 | 1.131732 | 1.179619 | 1.207047 |
Másik hónap kiválasztása