2016 novemberi árfolyamok
| Csendélet | Klasszikus | Egyensúly | Lendület |
|---|
| Sz | 2016.11.02 | 1.132402 | 1.117429 | 1.153997 | 1.160417 |
| Cs | 2016.11.03 | 1.132322 | 1.117969 | 1.153987 | 1.160519 |
| P | 2016.11.04 | 1.132010 | 1.116423 | 1.151333 | 1.155560 |
| H | 2016.11.07 | 1.132242 | 1.118408 | 1.155879 | 1.164545 |
| K | 2016.11.08 | 1.131254 | 1.118793 | 1.156290 | 1.166196 |
| Sz | 2016.11.09 | 1.129737 | 1.117123 | 1.153958 | 1.162567 |
| Cs | 2016.11.10 | 1.122499 | 1.113890 | 1.151741 | 1.163701 |
| P | 2016.11.11 | 1.120355 | 1.112773 | 1.150534 | 1.162700 |
| H | 2016.11.14 | 1.116236 | 1.110232 | 1.148372 | 1.161348 |
| K | 2016.11.15 | 1.118616 | 1.112342 | 1.151393 | 1.165830 |
| Sz | 2016.11.16 | 1.116231 | 1.110595 | 1.149942 | 1.164860 |
| Cs | 2016.11.17 | 1.116929 | 1.110700 | 1.150219 | 1.164884 |
| P | 2016.11.18 | 1.114761 | 1.109924 | 1.149960 | 1.166178 |
| H | 2016.11.21 | 1.115219 | 1.110557 | 1.150976 | 1.167714 |
| K | 2016.11.22 | 1.117067 | 1.112055 | 1.152987 | 1.170162 |
| Sz | 2016.11.23 | 1.117499 | 1.112752 | 1.153787 | 1.171463 |
| Cs | 2016.11.24 | 1.118427 | 1.113760 | 1.156511 | 1.176041 |
| P | 2016.11.25 | 1.119885 | 1.114116 | 1.157319 | 1.176144 |
| H | 2016.11.28 | 1.122227 | 1.115143 | 1.157945 | 1.175270 |
| K | 2016.11.29 | 1.123445 | 1.116377 | 1.160231 | 1.179136 |
| Sz | 2016.11.30 | 1.124472 | 1.116671 | 1.160708 | 1.179106 |
Másik hónap kiválasztása