2016 októberi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| H | 2016.10.03 | 1.021689 | 1.087223 | 1.132845 | 1.115146 | 1.153426 | 1.160120 | 1.132887 |
| K | 2016.10.04 | 1.021702 | 1.087122 | 1.132562 | 1.116242 | 1.154190 | 1.161851 | 1.135472 |
| Sz | 2016.10.05 | 1.021716 | 1.086648 | 1.131726 | 1.115195 | 1.153116 | 1.160407 | 1.133698 |
| Cs | 2016.10.06 | 1.021730 | 1.086572 | 1.131514 | 1.114419 | 1.152441 | 1.159347 | 1.132218 |
| P | 2016.10.07 | 1.021720 | 1.085290 | 1.129609 | 1.112935 | 1.150428 | 1.157103 | 1.129469 |
| H | 2016.10.10 | 1.021763 | 1.084645 | 1.128685 | 1.112800 | 1.150497 | 1.158032 | 1.131281 |
| K | 2016.10.11 | 1.021798 | 1.083687 | 1.127470 | 1.111417 | 1.148173 | 1.154192 | 1.127208 |
| Sz | 2016.10.12 | 1.021812 | 1.083190 | 1.126912 | 1.111878 | 1.149574 | 1.157190 | 1.130336 |
| Cs | 2016.10.13 | 1.021816 | 1.083330 | 1.127307 | 1.111317 | 1.149398 | 1.156186 | 1.128545 |
| P | 2016.10.14 | 1.021830 | 1.083227 | 1.127265 | 1.111366 | 1.149171 | 1.155836 | 1.128227 |
| Sz | 2016.10.15 | 1.021844 | 1.083323 | 1.127360 | 1.111441 | 1.149248 | 1.155898 | 1.128276 |
| H | 2016.10.17 | 1.021872 | 1.083512 | 1.127811 | 1.112707 | 1.151051 | 1.158896 | 1.131935 |
| K | 2016.10.18 | 1.021905 | 1.084830 | 1.129690 | 1.115068 | 1.154441 | 1.163961 | 1.137873 |
| Sz | 2016.10.19 | 1.021919 | 1.085829 | 1.131079 | 1.116622 | 1.156635 | 1.167139 | 1.141407 |
| Cs | 2016.10.20 | 1.022062 | 1.087422 | 1.132947 | 1.119126 | 1.159110 | 1.170453 | 1.145427 |
| P | 2016.10.21 | 1.022093 | 1.087990 | 1.133853 | 1.120801 | 1.161955 | 1.175042 | 1.150851 |
| H | 2016.10.24 | 1.022128 | 1.089251 | 1.135545 | 1.123198 | 1.164953 | 1.179408 | 1.155842 |
| K | 2016.10.25 | 1.022152 | 1.089295 | 1.136123 | 1.123545 | 1.164842 | 1.178845 | 1.155870 |
| Sz | 2016.10.26 | 1.022167 | 1.089307 | 1.135261 | 1.123257 | 1.163728 | 1.177109 | 1.157101 |
| Cs | 2016.10.27 | 1.022180 | 1.089318 | 1.133501 | 1.122171 | 1.162368 | 1.175955 | 1.158093 |
| P | 2016.10.28 | 1.022182 | 1.089355 | 1.133323 | 1.122314 | 1.161853 | 1.175196 | 1.157211 |
| H | 2016.10.31 | 1.022176 | 1.089315 | 1.133300 | 1.122164 | 1.161780 | 1.174909 | 1.157171 |
Másik hónap kiválasztása