2015 júliusi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| Sz | 2015.07.01 | 1.012349 | 1.031666 | 1.045084 | 1.059337 | 1.081788 | 1.105895 | 1.093555 |
| Cs | 2015.07.02 | 1.012375 | 1.030190 | 1.042952 | 1.058977 | 1.081078 | 1.106298 | 1.094668 |
| P | 2015.07.03 | 1.012401 | 1.031669 | 1.045401 | 1.059598 | 1.082313 | 1.106700 | 1.094358 |
| H | 2015.07.06 | 1.012479 | 1.029964 | 1.042671 | 1.057488 | 1.078691 | 1.102058 | 1.088011 |
| K | 2015.07.07 | 1.012507 | 1.032692 | 1.046719 | 1.058825 | 1.082016 | 1.104512 | 1.089102 |
| Sz | 2015.07.08 | 1.012535 | 1.030689 | 1.043633 | 1.056048 | 1.076112 | 1.095905 | 1.079980 |
| Cs | 2015.07.09 | 1.012561 | 1.034127 | 1.049125 | 1.060434 | 1.083056 | 1.104260 | 1.088554 |
| P | 2015.07.10 | 1.012587 | 1.035496 | 1.051668 | 1.062254 | 1.086187 | 1.108026 | 1.091954 |
| H | 2015.07.13 | 1.012665 | 1.035811 | 1.052140 | 1.062919 | 1.087718 | 1.110464 | 1.094556 |
| K | 2015.07.14 | 1.012691 | 1.034911 | 1.050792 | 1.063403 | 1.088601 | 1.113285 | 1.098103 |
| Sz | 2015.07.15 | 1.012749 | 1.035255 | 1.050733 | 1.063320 | 1.088087 | 1.112423 | 1.096763 |
| Cs | 2015.07.16 | 1.012780 | 1.036888 | 1.053008 | 1.066130 | 1.093274 | 1.120653 | 1.104537 |
| P | 2015.07.17 | 1.012806 | 1.037190 | 1.053549 | 1.066078 | 1.093297 | 1.120145 | 1.103797 |
| H | 2015.07.20 | 1.012881 | 1.038053 | 1.055074 | 1.067086 | 1.095016 | 1.121880 | 1.104758 |
| K | 2015.07.21 | 1.012907 | 1.037703 | 1.054501 | 1.066905 | 1.093966 | 1.120731 | 1.104753 |
| Sz | 2015.07.22 | 1.013147 | 1.038549 | 1.055895 | 1.064960 | 1.091059 | 1.113336 | 1.095363 |
| Cs | 2015.07.23 | 1.013170 | 1.040740 | 1.059146 | 1.066238 | 1.092636 | 1.113495 | 1.094436 |
| P | 2015.07.24 | 1.013192 | 1.039194 | 1.056573 | 1.065197 | 1.090306 | 1.111171 | 1.092182 |
| H | 2015.07.27 | 1.013279 | 1.038176 | 1.054636 | 1.062606 | 1.085454 | 1.103827 | 1.083119 |
| K | 2015.07.28 | 1.013301 | 1.037366 | 1.053557 | 1.062772 | 1.085779 | 1.105642 | 1.085828 |
| Sz | 2015.07.29 | 1.013323 | 1.036230 | 1.051798 | 1.062220 | 1.085052 | 1.105900 | 1.086657 |
| Cs | 2015.07.30 | 1.013343 | 1.035062 | 1.049759 | 1.061372 | 1.084095 | 1.105527 | 1.085871 |
| P | 2015.07.31 | 1.013364 | 1.035395 | 1.050874 | 1.063005 | 1.086432 | 1.109340 | 1.090598 |
Másik hónap kiválasztása