2015 decemberi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| K | 2015.12.01 | 1.015606 | 1.050986 | 1.076712 | 1.077895 | 1.106394 | 1.122490 | 1.097435 |
| Sz | 2015.12.02 | 1.015625 | 1.049976 | 1.074962 | 1.075969 | 1.103083 | 1.117308 | 1.091859 |
| Cs | 2015.12.03 | 1.015644 | 1.049772 | 1.074726 | 1.074405 | 1.100585 | 1.112571 | 1.087005 |
| P | 2015.12.04 | 1.015662 | 1.045607 | 1.067830 | 1.070266 | 1.093241 | 1.104839 | 1.079782 |
| H | 2015.12.07 | 1.015728 | 1.046520 | 1.069172 | 1.069584 | 1.092821 | 1.102555 | 1.075930 |
| K | 2015.12.08 | 1.015750 | 1.047745 | 1.071057 | 1.069133 | 1.091843 | 1.098454 | 1.071966 |
| Sz | 2015.12.09 | 1.015768 | 1.047608 | 1.071152 | 1.068362 | 1.090038 | 1.094828 | 1.068308 |
| Cs | 2015.12.10 | 1.015783 | 1.046148 | 1.068751 | 1.068075 | 1.088851 | 1.095194 | 1.069639 |
| P | 2015.12.11 | 1.015795 | 1.043608 | 1.064738 | 1.064007 | 1.081924 | 1.085360 | 1.060230 |
| Sz | 2015.12.12 | 1.015814 | 1.043688 | 1.064861 | 1.064083 | 1.082024 | 1.085430 | 1.060279 |
| H | 2015.12.14 | 1.015853 | 1.043567 | 1.064719 | 1.063186 | 1.081365 | 1.084671 | 1.058627 |
| K | 2015.12.15 | 1.015860 | 1.041967 | 1.062349 | 1.063154 | 1.081048 | 1.086409 | 1.061346 |
| Sz | 2015.12.16 | 1.015880 | 1.043838 | 1.065084 | 1.067435 | 1.088020 | 1.097598 | 1.072332 |
| Cs | 2015.12.17 | 1.015902 | 1.045132 | 1.067104 | 1.068572 | 1.089369 | 1.098188 | 1.073121 |
| P | 2015.12.18 | 1.015922 | 1.047417 | 1.069500 | 1.069615 | 1.090135 | 1.097526 | 1.072859 |
| H | 2015.12.21 | 1.015982 | 1.049316 | 1.072569 | 1.070910 | 1.092528 | 1.099361 | 1.074099 |
| K | 2015.12.22 | 1.016004 | 1.050344 | 1.073977 | 1.071108 | 1.093628 | 1.100278 | 1.074062 |
| Sz | 2015.12.23 | 1.016023 | 1.051073 | 1.075160 | 1.072966 | 1.097213 | 1.106177 | 1.080270 |
| H | 2015.12.28 | 1.016200 | 1.051742 | 1.076246 | 1.073187 | 1.096965 | 1.104419 | 1.077984 |
| K | 2015.12.29 | 1.016217 | 1.051512 | 1.075685 | 1.074462 | 1.098600 | 1.108196 | 1.082451 |
| Sz | 2015.12.30 | 1.016070 | 1.051547 | 1.075931 | 1.073473 | 1.097127 | 1.104691 | 1.078475 |
| Cs | 2015.12.31 | 1.016089 | 1.051625 | 1.076064 | 1.073189 | 1.096269 | 1.102666 | 1.076810 |
Másik hónap kiválasztása