2015 novemberi árfolyamok
ÓvatosRégi klasszikusCsendéletKlasszikusEgyensúlyLendületNövekedési
H2015.11.021.0150871.0511621.0756331.0714721.0989201.1096941.083600
K2015.11.031.0151051.0503701.0747781.0725111.1007091.1141961.088697
Sz2015.11.041.0150841.0504701.0750451.0742001.1025931.1174871.091866
Cs2015.11.051.0150781.0501601.0746431.0742231.1027061.1182421.092563
P2015.11.061.0150871.0499041.0738561.0741571.1022551.1175061.092128
H2015.11.091.0151411.0487411.0717061.0732621.1002191.1152131.090293
K2015.11.101.0151641.0489101.0718191.0726341.0997301.1136961.088788
Sz2015.11.111.0151861.0485231.0712841.0719271.0984731.1117701.086418
Cs2015.11.121.0152091.0481561.0709361.0710281.0961871.1079791.082586
P2015.11.131.0152301.0490831.0722431.0700481.0943991.1029221.077447
H2015.11.161.0152921.0501301.0740121.0718081.0981931.1090081.082314
K2015.11.171.0153331.0509901.0754971.0749751.1022011.1151801.089335
Sz2015.11.181.0153531.0508761.0755281.0762261.1038051.1184151.093150
Cs2015.11.191.0153261.0512881.0766101.0757351.1038221.1175321.091970
P2015.11.201.0153381.0528331.0791911.0773611.1065731.1209551.094589
H2015.11.231.0154131.0527971.0790181.0785041.1077301.1229751.097179
K2015.11.241.0154761.0526121.0786101.0777961.1071121.1221701.096583
Sz2015.11.251.0154961.0523641.0785421.0781711.1075001.1229821.097826
Cs2015.11.261.0155161.0516241.0776971.0788381.1080171.1249681.100122
P2015.11.271.0155371.0515611.0776501.0777901.1066581.1219901.096358
H2015.11.301.0155621.0514901.0774941.0777871.1061911.1210321.096027
Másik hónap kiválasztása