2014 júliusi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| K | 2014.07.01 | 1.000081 | .998974 | .998382 | .999262 | .999172 | 1.000056 | 1.000265 |
| Sz | 2014.07.02 | 1.000118 | 1.000385 | 1.000565 | 1.001245 | 1.002300 | 1.004825 | 1.004208 |
| Cs | 2014.07.03 | 1.000159 | .999802 | .999476 | 1.001335 | 1.002659 | 1.006881 | 1.005998 |
| P | 2014.07.04 | 1.000186 | 1.000291 | 1.000064 | 1.000391 | 1.002544 | 1.005085 | 1.003374 |
| H | 2014.07.07 | 1.000307 | 1.000023 | .999385 | 1.000096 | 1.001268 | 1.002375 | 1.002145 |
| K | 2014.07.08 | 1.000406 | 1.001143 | 1.000829 | .999607 | 1.000822 | .999465 | .998753 |
| Sz | 2014.07.09 | 1.000449 | 1.001866 | 1.002104 | .999735 | 1.001764 | .999980 | .998517 |
| Cs | 2014.07.10 | 1.000487 | 1.002049 | 1.002453 | .999404 | 1.001213 | .998680 | .997491 |
| P | 2014.07.11 | 1.000524 | 1.001368 | 1.001016 | .999579 | 1.001028 | .999497 | .998692 |
| H | 2014.07.14 | 1.000646 | 1.001092 | 1.000134 | 1.000045 | 1.000966 | 1.000532 | 1.000353 |
| K | 2014.07.15 | 1.000698 | 1.000566 | .999350 | .999704 | 1.000180 | .999216 | .999848 |
| Sz | 2014.07.16 | 1.000739 | 1.000510 | .999133 | 1.000203 | 1.001316 | 1.001787 | 1.002249 |
| Cs | 2014.07.17 | 1.000803 | 1.001011 | .999981 | .999610 | 1.000185 | .999394 | .998686 |
| P | 2014.07.18 | 1.000832 | 1.001904 | 1.001666 | 1.001163 | 1.003445 | 1.003449 | 1.002535 |
| H | 2014.07.21 | 1.000941 | 1.003430 | 1.004064 | 1.002327 | 1.004876 | 1.003924 | 1.003169 |
| K | 2014.07.22 | 1.000993 | 1.003842 | 1.005147 | 1.004454 | 1.007637 | 1.008435 | 1.007935 |
| Sz | 2014.07.23 | 1.001026 | 1.004162 | 1.005929 | 1.004060 | 1.007311 | 1.007114 | 1.006189 |
| Cs | 2014.07.24 | 1.001058 | 1.003363 | 1.004773 | 1.003980 | 1.006855 | 1.007422 | 1.007288 |
| P | 2014.07.25 | 1.001089 | 1.003473 | 1.005330 | 1.004235 | 1.006787 | 1.007086 | 1.007554 |
| H | 2014.07.28 | 1.001182 | 1.003612 | 1.005379 | 1.004598 | 1.007472 | 1.007522 | 1.008773 |
| K | 2014.07.29 | 1.001216 | 1.002105 | 1.002708 | 1.003434 | 1.005044 | 1.006769 | 1.007908 |
| Sz | 2014.07.30 | 1.001217 | 1.001822 | 1.001991 | 1.002622 | 1.004149 | 1.005662 | 1.006824 |
| Cs | 2014.07.31 | 1.001484 | .997627 | .993945 | .996948 | .994344 | .995283 | .997238 |
Másik hónap kiválasztása