2014 decemberi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| H | 2014.12.01 | 1.004572 | 1.021753 | 1.036188 | 1.025294 | 1.039756 | 1.040265 | 1.028667 |
| K | 2014.12.02 | 1.004615 | 1.021394 | 1.035563 | 1.025936 | 1.040588 | 1.042723 | 1.030102 |
| Sz | 2014.12.03 | 1.004645 | 1.021919 | 1.034120 | 1.027442 | 1.041556 | 1.044649 | 1.034456 |
| Cs | 2014.12.04 | 1.004675 | 1.021922 | 1.034209 | 1.027183 | 1.040849 | 1.043977 | 1.033564 |
| P | 2014.12.05 | 1.004705 | 1.022527 | 1.035200 | 1.028775 | 1.042486 | 1.046664 | 1.036017 |
| H | 2014.12.08 | 1.004796 | 1.022276 | 1.034548 | 1.028023 | 1.041155 | 1.044434 | 1.033014 |
| K | 2014.12.09 | 1.004925 | 1.023403 | 1.036141 | 1.026410 | 1.039063 | 1.038913 | 1.028431 |
| Sz | 2014.12.10 | 1.004983 | 1.022915 | 1.034834 | 1.025070 | 1.035949 | 1.036073 | 1.024034 |
| Cs | 2014.12.11 | 1.005001 | 1.023330 | 1.035355 | 1.024743 | 1.036085 | 1.035489 | 1.022503 |
| P | 2014.12.12 | 1.005038 | 1.024167 | 1.036500 | 1.024000 | 1.034558 | 1.031608 | 1.018314 |
| Sz | 2014.12.13 | 1.005066 | 1.024254 | 1.036631 | 1.024091 | 1.034659 | 1.031682 | 1.018383 |
| H | 2014.12.15 | 1.005302 | 1.024864 | 1.036312 | 1.021158 | 1.031061 | 1.025733 | 1.010292 |
| K | 2014.12.16 | 1.005301 | 1.020322 | 1.027569 | 1.015226 | 1.023815 | 1.020580 | 1.002854 |
| Sz | 2014.12.17 | 1.005339 | 1.016306 | 1.022360 | 1.014280 | 1.021782 | 1.019361 | 1.006120 |
| Cs | 2014.12.18 | 1.005346 | 1.018678 | 1.026778 | 1.019355 | 1.031092 | 1.032315 | 1.017388 |
| P | 2014.12.19 | 1.005376 | 1.019799 | 1.028316 | 1.020638 | 1.033873 | 1.036046 | 1.020002 |
| H | 2014.12.22 | 1.005456 | 1.021749 | 1.031562 | 1.024427 | 1.039015 | 1.043399 | 1.026968 |
| K | 2014.12.23 | 1.005478 | 1.022277 | 1.032033 | 1.023426 | 1.037842 | 1.041930 | 1.024386 |
| H | 2014.12.29 | 1.005567 | 1.022637 | 1.032855 | 1.024346 | 1.039892 | 1.044953 | 1.025713 |
| K | 2014.12.30 | 1.005556 | 1.022607 | 1.032907 | 1.025002 | 1.040287 | 1.045461 | 1.026526 |
| Sz | 2014.12.31 | 1.005581 | 1.022695 | 1.033028 | 1.025135 | 1.039443 | 1.045345 | 1.026131 |
Másik hónap kiválasztása