2014 novemberi árfolyamok
| Óvatos | Régi klasszikus | Csendélet | Klasszikus | Egyensúly | Lendület | Növekedési |
|---|
| H | 2014.11.03 | 1.003526 | 1.014716 | 1.023310 | 1.018554 | 1.028921 | 1.031901 | 1.023633 |
| K | 2014.11.04 | 1.003412 | 1.014224 | 1.022278 | 1.017777 | 1.027722 | 1.029611 | 1.022463 |
| Sz | 2014.11.05 | 1.003479 | 1.014534 | 1.022563 | 1.017718 | 1.028602 | 1.030305 | 1.022057 |
| Cs | 2014.11.06 | 1.003529 | 1.013863 | 1.021520 | 1.016707 | 1.027256 | 1.030202 | 1.019878 |
| P | 2014.11.07 | 1.003563 | 1.013822 | 1.021479 | 1.017130 | 1.028212 | 1.031365 | 1.021591 |
| H | 2014.11.10 | 1.003709 | 1.015313 | 1.024692 | 1.019717 | 1.030919 | 1.034546 | 1.025089 |
| K | 2014.11.11 | 1.003728 | 1.015191 | 1.024229 | 1.018899 | 1.030396 | 1.033811 | 1.023883 |
| Sz | 2014.11.12 | 1.003790 | 1.016244 | 1.025689 | 1.019521 | 1.030897 | 1.034040 | 1.023401 |
| Cs | 2014.11.13 | 1.003823 | 1.017317 | 1.027748 | 1.019681 | 1.031079 | 1.032441 | 1.021941 |
| P | 2014.11.14 | 1.003856 | 1.017355 | 1.028050 | 1.020449 | 1.032395 | 1.033856 | 1.024328 |
| H | 2014.11.17 | 1.003968 | 1.018721 | 1.030380 | 1.020889 | 1.033349 | 1.033127 | 1.023127 |
| K | 2014.11.18 | 1.004051 | 1.019829 | 1.032245 | 1.022745 | 1.036120 | 1.037005 | 1.026769 |
| Sz | 2014.11.19 | 1.004107 | 1.018447 | 1.030331 | 1.021299 | 1.033497 | 1.033593 | 1.024623 |
| Cs | 2014.11.20 | 1.004138 | 1.017918 | 1.029293 | 1.020164 | 1.031983 | 1.031780 | 1.022573 |
| P | 2014.11.21 | 1.004170 | 1.019295 | 1.031905 | 1.023869 | 1.037430 | 1.039796 | 1.031415 |
| H | 2014.11.24 | 1.004266 | 1.019971 | 1.032927 | 1.024413 | 1.038765 | 1.041284 | 1.031476 |
| K | 2014.11.25 | 1.004298 | 1.019702 | 1.032424 | 1.024839 | 1.039084 | 1.042253 | 1.032038 |
| Sz | 2014.11.26 | 1.004318 | 1.020884 | 1.034520 | 1.026668 | 1.041650 | 1.045211 | 1.035482 |
| Cs | 2014.11.27 | 1.004380 | 1.020874 | 1.034513 | 1.027062 | 1.042271 | 1.046597 | 1.036376 |
| P | 2014.11.28 | 1.004411 | 1.021476 | 1.035366 | 1.026770 | 1.041895 | 1.045624 | 1.033217 |
| V | 2014.11.30 | 1.004474 | 1.021653 | 1.035626 | 1.026883 | 1.042096 | 1.045775 | 1.033353 |
Másik hónap kiválasztása